Strategas Global Policy Opportunities ETF【SAGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.195	3.40068298236	35.14	36.47	35.135	4316	35.54128653	SP
4	1.585	4.56115107914	34.75	36.47	33.98	3402	35.01401002	SP
12	1.525	4.38092502155	34.81	36.47	33.98	4769	35.15798759	SP
26	1.525	4.38092502155	34.81	36.84	33.49	7923	35.45923987	SP
52	3.315	10.0393700787	33.02	36.84	32.31	6337	34.89939094	SP
156	11.805	48.1247452099	24.53	36.84	22.4	4801	30.84663888	SP
260	11.725	47.6432344575	24.61	36.84	20.56	5093	28.44853477	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	36.1832	0.53	1.50	35.81	36.32	35.81	1755
1782945000	35.65	0.15	0.42	35.43	35.85	35.43	1416
1782858600	35.5005	0.25	0.70	35.17	35.5399	35.17	11222
1782772200	35.2547	0.2	0.58	35.14	35.2799	35.135	2871
1782513000	35.0523	0.34	0.99	34.49	35.06	34.49	3992
1782426600	34.7102	0.12	0.35	34.51	34.97	34.51	4805
1782340200	34.5906	0.31	0.92	34.37	34.69	34.37	3411
1782253800	34.2759	-0.02	-0.07	33.98	34.44	33.98	2998
1782167400	34.2986	-0.26	-0.74	34.54	34.54	34.195	2763
1781821800	34.5556	0.05	0.15	34.6	34.6	34.4401	1769
1781735400	34.5022	-0.45	-1.30	35	35.095	34.5022	644
1781649000	34.9557	-0.09	-0.26	35.01	35.1	34.9557	5530
1781562600	35.0471	-0.15	-0.43	35.11	35.11	35.0471	437
1781303400	35.1972	0.09	0.27	34.97	35.305	34.97	5507
1781217000	35.1023	0.49	1.43	34.52	35.1023	34.52	3862
1781130600	34.6076	-0.24	-0.68	34.65	35.11	34.6076	1498
1781044200	34.8452	0.08	0.23	34.63	35.06	34.585	2810
1780957800	34.7659	0.05	0.13	34.75	35.03	34.75	3951
1780698600	34.7198	-0.42	-1.20	35.2	35.2	34.67	3348
1780612200	35.1413	0.23	0.66	35	35.26	35	12027
1780525800	34.9102	-0.24	-0.68	34.75	34.98	34.75	2417
1780439400	35.1496	-0.09	-0.24	35.11	35.23	34.94	5030
1780353000	35.2355	-0.07	-0.21	35.05	35.3299	35.05	1608
1780093800	35.3088	-0.22	-0.62	35.47	35.4999	35.3	1838
1780007400	35.53	0.22	0.62	35.28	35.6134	35.2775	5603
1779921000	35.3108	-0.07	-0.20	35.19	35.405	35.19	1782
1779834600	35.383	0.17	0.49	35.51	35.51	35.383	1482
1779489000	35.2094	0.07	0.21	35.25	35.39	35.12	8569
1779402600	35.1361	0.18	0.52	34.93	35.244	34.87	3047
1779316200	34.9557	0.19	0.56	34.76	35.01	34.65	10432
1779229800	34.7625	-0.09	-0.27	34.55	34.798014	34.55	2463
1779143400	34.855	0.37	1.08	34.32	34.86	34.32	3111
1778884200	34.4821	-0.34	-0.98	34.38	34.57	34.38	1243
1778797800	34.8242	-0.05	-0.13	34.7	35.059	34.7	3143
1778711400	34.8697	-0.15	-0.43	34.67	34.88	34.6533	3790
1778625000	35.0194	0.02	0.06	34.84	35.0194	34.745	5782
1778538600	34.9999	-0.18	-0.51	35.12	35.17	34.94	4373
1778279400	35.1791	0.16	0.47	35	35.1791	35	4486
1778193000	35.0147	-0.38	-1.08	35.18	35.3464	35.0147	4576
1778106600	35.3983	0.61	1.77	35.16	35.41	35.16	4336
1778020200	34.7841	-0.32	-0.90	34.89	34.89	34.69	3722
1777933800	35.101	-0.01	-0.03	35.12	35.3	35.101	1530
1777674600	35.112	0.08	0.23	35.11	35.2399	35.03	40912
1777588200	35.0304	0.68	1.99	34.48	35.08	34.48	10290
1777501800	34.3472	-0.36	-1.04	34.44	34.44	34.2851	2142
1777415400	34.7097	-0.25	-0.71	34.65	34.7097	34.6101	1519
1777329000	34.9571	-0.12	-0.35	35.03	35.25	34.9571	4930
1777069800	35.0787	0.04	0.11	35	35.16	34.88	4775
1776983400	35.039	-0.49	-1.37	35.13	35.3299	35.039	1873
1776897000	35.5263	-0.1	-0.29	35.67	35.765	35.4	4370
1776810600	35.6301	-0.5	-1.38	35.8	35.86	35.6301	3741
1776724200	36.1275	-0.03	-0.09	36.03	36.17	36.01	2472
1776465000	36.1614	0.42	1.16	36.01	36.36	36.01	8022
1776378600	35.7462	0.04	0.10	35.84	35.92	35.68	6058
1776292200	35.71	0.16	0.45	35.41	35.8499	35.41	6716
1776205800	35.55	0.2	0.55	35.24	35.6	35.24	3678
1776119400	35.3538	0.46	1.32	34.81	35.3538	34.81	9341
1775860200	34.892	-0.42	-1.18	35.44	35.44	34.892	998
1775773800	35.3099	-0.24	-0.67	35.38	35.43	35.0801	5439
1775687400	35.5467	0.7	2.01	35.66	35.66	35.4601	2710
1775601000	34.8451	-0.04	-0.12	34.65	34.89	34.65	1754
1775514600	34.8866	0.16	0.47	34.72	34.91	34.63	1937