Hot Features
プレミアム
Rayliant NxtGen Multifactor Emerging Markets Equity ETF (RWEM)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -8.21177741761 | 37.02 | 41.69 | 33.98 | 12615 | 37.0364791 | SP |
| 4 | -1.39 | -3.92988408256 | 35.37 | 41.69 | 32.945 | 24819 | 35.75032897 | SP |
| 12 | 2.68 | 8.56230031949 | 31.3 | 41.69 | 28 | 28013 | 33.30335977 | SP |
| 26 | 4.43 | 14.9915397631 | 29.55 | 41.69 | 28 | 17735 | 32.86116233 | SP |
| 52 | 4.43 | 14.9915397631 | 29.55 | 41.69 | 28 | 17735 | 32.86116233 | SP |
| 156 | 4.43 | 14.9915397631 | 29.55 | 41.69 | 28 | 17735 | 32.86116233 | SP |
| 260 | 4.43 | 14.9915397631 | 29.55 | 41.69 | 28 | 17735 | 32.86116233 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780957800 | 35.96 | 1.21 | 3.48 | 35.23 | 37.19 | 34.99 | 7374 |
| 1780698600 | 34.7508 | -3.23 | -8.51 | 37.2 | 37.2 | 34.7508 | 12774 |
| 1780612200 | 37.9842 | 0.24 | 0.64 | 37.75 | 37.9842 | 36.61 | 34837 |
| 1780525800 | 37.7423 | 0.4 | 1.08 | 38.3 | 41.69 | 36.7 | 4133 |
| 1780439400 | 37.3404 | 0.09 | 0.25 | 37.02 | 37.87 | 36.79 | 3956 |
| 1780353000 | 37.2485 | 0.45 | 1.22 | 36.8 | 37.8 | 36.8 | 4253 |
| 1780093800 | 36.8 | -0.09 | -0.24 | 37.17 | 37.79 | 36.57 | 16158 |
| 1780007400 | 36.8885 | -0.17 | -0.45 | 37.98 | 37.98 | 35.645 | 31452 |
| 1779921000 | 37.0556 | 0.41 | 1.11 | 37.07 | 37.07 | 36.35 | 47747 |
| 1779834600 | 36.6484 | 0.97 | 2.72 | 36.04 | 37.07 | 36.04 | 13749 |
| 1779489000 | 35.6773 | 0.59 | 1.69 | 34.92 | 37.18 | 34.8607 | 46373 |
| 1779402600 | 35.0841 | 1.24 | 3.67 | 33.86 | 35.69 | 32.945 | 46276 |
| 1779316200 | 33.8421 | 0.43 | 1.30 | 34.5 | 35.1499 | 33.8421 | 35733 |
| 1779229800 | 33.409399 | -1.22 | -3.53 | 35.17 | 35.17 | 33.409399 | 12075 |
| 1779143400 | 34.6302 | -0.04 | -0.13 | 35.5 | 35.5 | 34.51 | 5251 |
| 1778884200 | 34.675 | -0.67 | -1.89 | 34.72 | 34.87 | 33.7 | 60118 |
| 1778797800 | 35.3415 | -0.51 | -1.42 | 36.68 | 36.68 | 34.77 | 11881 |
| 1778711400 | 35.85 | 0.62 | 1.76 | 36.88 | 36.88 | 35.06 | 50600 |
| 1778625000 | 35.2316 | -0.63 | -1.75 | 35.37 | 35.6 | 34 | 26816 |
| 1778538600 | 35.86 | -0.06 | -0.17 | 36.94 | 36.94 | 35.5 | 2589 |
| 1778279400 | 35.92 | 1 | 2.86 | 34.61 | 36.65 | 34.61 | 5948 |
| 1778193000 | 34.9206 | -0.37 | -1.05 | 33.53 | 35.7499 | 33.53 | 1706 |
| 1778106600 | 35.2929 | 0.76 | 2.19 | 34.54 | 35.2929 | 34.49 | 7528 |
| 1778020200 | 34.5379 | 1.05 | 3.13 | 34.35 | 34.7 | 33.67 | 9387 |
| 1777933800 | 33.4898 | 0.13 | 0.38 | 34.25 | 34.25 | 33.24 | 1322 |
| 1777674600 | 33.3618 | 0.97 | 2.99 | 33.43 | 35.04 | 32.71 | 14345 |
| 1777588200 | 32.3938 | -0.62 | -1.87 | 32.88 | 33.62 | 32.22 | 201296 |
| 1777501800 | 33.0125 | -0.1 | -0.31 | 34.03 | 35.87 | 32.2 | 44407 |
| 1777415400 | 33.1164 | -0.21 | -0.63 | 32.799999 | 33.49 | 32.4067 | 189174 |
| 1777329000 | 33.3278 | -0 | -0.01 | 32.1 | 33.98 | 31.78 | 184395 |
| 1777069800 | 33.33 | 1.1 | 3.42 | 34.42 | 34.42 | 32.299999 | 2077 |
| 1776983400 | 32.2288 | -0.62 | -1.89 | 32.549999 | 33.299999 | 31.16 | 10552 |
| 1776897000 | 32.849899 | -0.25 | -0.75 | 33.36 | 33.5 | 32.549999 | 59470 |
| 1776810600 | 33.0967 | -0.54 | -1.62 | 32.72 | 33.58 | 32.4247 | 11269 |
| 1776724200 | 33.64 | -1.2 | -3.44 | 34.85 | 34.85 | 32.335 | 1803 |
| 1776465000 | 34.84 | 2.27 | 6.96 | 32.95 | 34.84 | 32.31 | 13729 |
| 1776378600 | 32.5717 | 0.58 | 1.82 | 32.869999 | 33.009999 | 31.31 | 2576 |
| 1776292200 | 31.99 | -0.02 | -0.06 | 32.9 | 32.9 | 31.31 | 14683 |
| 1776205800 | 32.009999 | 0.49 | 1.55 | 31.97 | 33.2 | 31.415 | 16900 |
| 1776119400 | 31.52 | 0.27 | 0.86 | 30.78 | 32 | 30.78 | 6099 |
| 1775860200 | 31.25 | -1.15 | -3.55 | 32.95 | 33.35 | 30.05 | 5958 |
| 1775773800 | 32.4 | 1.62 | 5.25 | 31.48 | 32.4 | 30.85 | 10371 |
| 1775687400 | 30.785 | 0.49 | 1.60 | 31.02 | 32.5 | 29.5 | 30463 |
| 1775601000 | 30.2998 | 0.8 | 2.71 | 29.59 | 30.2998 | 28.75 | 2518 |
| 1775514600 | 29.5 | -1.09 | -3.55 | 31.65 | 31.65 | 29.5 | 1354 |
| 1775169000 | 30.585 | 0.75 | 2.51 | 32 | 32 | 28.73 | 10392 |
| 1775082600 | 29.837 | 0.75 | 2.57 | 29.12 | 29.9 | 28.745 | 3251 |
| 1774996200 | 29.0891 | -0.89 | -2.97 | 29.88 | 29.88 | 28.6 | 7719 |
| 1774909800 | 29.98 | -0.25 | -0.83 | 29.71 | 29.98 | 29 | 7340 |
| 1774650600 | 30.23 | -0.12 | -0.40 | 29.95 | 30.24 | 28 | 2380 |
| 1774564200 | 30.35 | -0.26 | -0.85 | 30.32 | 30.38 | 29.4 | 5566 |
| 1774477800 | 30.6099 | 0.29 | 0.96 | 31.82 | 31.82 | 30.34 | 3417 |
| 1774391400 | 30.32 | -0.41 | -1.33 | 29.12 | 30.34 | 29.12 | 2593 |
| 1774305000 | 30.73 | 0.58 | 1.92 | 30.6 | 30.825 | 29.66 | 26178 |
| 1774045800 | 30.15 | -0.49 | -1.59 | 30 | 30.49 | 29.59 | 3632 |
| 1773959400 | 30.637 | -0.14 | -0.46 | 30.332 | 30.99 | 30.22 | 7599 |
| 1773873000 | 30.78 | 0.36 | 1.18 | 31.05 | 31.68 | 30.76 | 217560 |
| 1773786600 | 30.4199 | -0.88 | -2.81 | 31.3 | 31.5 | 30.4199 | 3676 |
| 1773700200 | 31.3 | 0.61 | 1.99 | 31.098 | 31.3 | 30.9 | 2099 |
| 1773441000 | 30.69 | 1.03 | 3.48 | 30 | 30.85 | 29.485 | 4174 |
| 1773354600 | 29.6575 | -1.93 | -6.12 | 30.4 | 30.91 | 29.0667 | 19127 |
| 1773268200 | 31.59 | 1.37 | 4.53 | 31.4 | 31.59 | 30.3 | 16296 |
| 1773181800 | 30.22 | 0.12 | 0.40 | 30.51 | 32.549999 | 28.5 | 15736 |
| 1773095400 | 30.1 | 0.53 | 1.79 | 30.88 | 30.91 | 28.99 | 4950 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
