ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alpha Dog ETF

Alpha Dog ETF (RUFF)

25.5189
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173802060025.518900.0025.518925.518925.51890
173776140025.518900.0025.518925.518925.51890
173767500025.518900.0025.518925.518925.51890
173758860025.518900.0025.518925.518925.51890
173750220025.518900.0025.518925.518925.51890
173715660025.518900.0025.518925.518925.51890
173707020025.518900.0025.518925.518925.51890
173698380025.518900.0025.518925.518925.51890
173689740025.518900.0025.518925.518925.51890
173681100025.518900.0025.518925.518925.51890
173655180025.518900.0025.518925.518925.51890
173637900025.518900.0025.518925.518925.51890
173629260025.518900.0025.518925.518925.51890
173620620025.518900.0025.518925.518925.51890
173594700025.518900.0025.518925.518925.51890
173586060025.518900.0025.518925.518925.51890
173568780025.518900.0025.518925.518925.51890
173560140025.518900.0025.518925.518925.51890
173534220025.518900.0025.518925.518925.51890
173525580025.518900.0025.518925.518925.51890
173507784025.518900.0025.518925.518925.51890
173499660025.518900.0025.518925.518925.51890
173473740025.518900.0025.518925.518925.51890
173465100025.518900.0025.518925.518925.51890
173456460025.518900.0025.518925.518925.51890
173447820025.518900.0025.518925.518925.51890
173439180025.518900.0025.518925.518925.51890
173413260025.518900.0025.518925.518925.51890
173404620025.518900.0025.518925.518925.51890
173395980025.518900.0025.518925.518925.51890
173387340025.518900.0025.518925.518925.51890
173378700025.518900.0025.518925.518925.51890
173352780025.518900.0025.518925.518925.51890
173344140025.518900.0025.518925.518925.51890
173335500025.518900.0025.518925.518925.51890
173326860025.518900.0025.518925.518925.51890
173318220025.518900.0025.518925.518925.51890
173291784025.518900.0025.518925.518925.51890
173275020025.518900.0025.518925.518925.51890
173266380025.518900.0025.518925.518925.51890
173257740025.518900.0025.518925.518925.51890
173231820025.518900.0025.518925.518925.51890
173223180025.518900.0025.518925.518925.51890
173214540025.518900.0025.518925.518925.51890
173205900025.518900.0025.518925.518925.51890
173197260025.518900.0025.518925.518925.51890
173171340025.518900.0025.518925.518925.51890
173162700025.518900.0025.518925.518925.51890
173154060025.518900.0025.518925.518925.51890
173145420025.518900.0025.518925.518925.51890
173136780025.518900.0025.518925.518925.51890
173110860025.518900.0025.518925.518925.51890
173102220025.518900.0025.518925.518925.51890
173093580025.518900.0025.518925.518925.51890
173084940025.518900.0025.518925.518925.51890
173076300025.518900.0025.518925.518925.51890
173050020025.518900.0025.518925.518925.51890
173041380025.518900.0025.518925.518925.51890
173032740025.518900.0025.518925.518925.51890
173024100025.518900.0025.518925.518925.51890
173015460025.518900.0025.518925.518925.51890