Return Stacked Global Stocks & Bonds ETF【RSSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8091	-2.62099125364	30.87	31.24	29.93	65024	30.81384576	SP
4	-0.4191	-1.375	30.48	31.24	29.4501	56377	30.51926572	SP
12	2.1309	7.62943071966	27.93	31.24	26.3	80925	28.77982898	SP
26	1.1209	3.87318590187	28.94	31.24	26.3	84927	28.82101647	SP
52	5.0009	19.9557063049	25.06	32.29	24.91	75416	28.35308004	SP
156	10.0109	49.9296758105	20.05	32.29	19.72	62519	25.58245499	SP
260	10.0109	49.9296758105	20.05	32.29	19.72	62519	25.58245499	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.93	-1.09	-3.51	30.65	30.65	29.93	60906
1780612200	31.02	0.21	0.68	30.82	31.06	30.82	92088
1780525800	30.81	-0.38	-1.22	31.09	31.09	30.81	58529
1780439400	31.19	0.16	0.53	31.05	31.24	31.05	66963
1780353000	31.0258	0.04	0.12	30.87	31.1599	30.795	46632
1780093800	30.99	0.04	0.13	31.07	31.12	30.9301	80690
1780007400	30.95	0.19	0.63	30.65	30.98	30.645	69431
1779921000	30.7566	0.07	0.22	30.74	30.8699	30.6885	49348
1779834600	30.69	0.35	1.15	30.63	30.84	30.63	50333
1779489000	30.34	0.06	0.20	30.36	30.42	30.26	32504
1779402600	30.28	0.13	0.43	29.91	30.34	29.865	59721
1779316200	30.15	0.58	1.96	29.65	30.185	29.6301	45850
1779229800	29.57	-0.33	-1.10	29.65	29.78	29.4501	65756
1779143400	29.9	0.03	0.10	30.05	30.07	29.69	43248
1778884200	29.87	-0.71	-2.32	30.05	30.07	29.87	55281
1778797800	30.58	0.15	0.49	30.49	30.69	30.49	49079
1778711400	30.43	0.26	0.86	30.22	30.49	30.182	44098
1778625000	30.17	-0.31	-1.02	30.3	30.3	30.005	54574
1778538600	30.48	-0.1	-0.33	30.48	30.61	30.48	46130
1778279400	30.58	0.33	1.09	30.45	30.62	30.45	47853
1778193000	30.25	-0.27	-0.88	30.66	30.66	30.2	53961
1778106600	30.52	0.6	2.01	30.35	30.5799	30.315	50676
1778020200	29.92	0.4	1.36	29.78	29.92	29.7	58828
1777933800	29.52	-0.24	-0.81	29.65	29.765	29.4	54358
1777674600	29.76	0.07	0.24	29.78	30.06	29.76	83526
1777588200	29.69	0.54	1.85	29.52	29.79	29.38	103251
1777501800	29.15	-0.26	-0.88	29.33	29.35	29.1	49801
1777415400	29.41	-0.27	-0.91	29.51	29.5396	29.325	39979
1777329000	29.6802	-0.02	-0.07	29.67	29.7399	29.585	45747
1777069800	29.7	0.3	1.03	29.495	29.72	29.45	54201
1776983400	29.3977	-0.26	-0.88	29.53	29.655	29.27	21726
1776897000	29.66	0.29	0.99	29.59	29.69	29.54	32044
1776810600	29.37	-0.41	-1.38	29.78	29.81	29.34	57220
1776724200	29.78	-0.1	-0.32	29.77	29.81	29.64	62179
1776465000	29.875	0.45	1.55	29.74	30.0396	29.74	68945
1776378600	29.42	0.03	0.10	29.42	29.455	29.3	85812
1776292200	29.39	0.04	0.14	29.25	29.43	29.22	76259
1776205800	29.35	0.4	1.38	29	29.35	29	75300
1776119400	28.95	0.34	1.19	28.42	28.96	28.42	59552
1775860200	28.61	0.02	0.07	28.7	28.77	28.56	49750
1775773800	28.59	0.1	0.35	28.31	28.77	28.31	71434
1775687400	28.49	0.83	3.00	28.66	28.69	28.35	255122
1775601000	27.66	0	0.00	27.44	27.66	27.2	109257
1775514600	27.66	0.13	0.47	27.5	27.7	27.49	412290
1775169000	27.53	0.05	0.16	27.035	27.54	27	378155
1775082600	27.485	0.27	1.01	27.52	27.705	27.4504	47681
1774996200	27.21	0.74	2.80	26.75	27.32	26.718	61493
1774909800	26.47	0.1	0.38	26.65	26.7301	26.3	73343
1774650600	26.37	-0.29	-1.09	26.59	26.62	26.3	85781
1774564200	26.66	-0.71	-2.59	27.08	27.23	26.66	72255
1774477800	27.37	0.38	1.41	27.43	27.57	27.3515	27586
1774391400	26.99	-0.24	-0.88	26.85	27.25	26.85	83125
1774305000	27.23	0.56	2.10	27.28	27.614	27.125	107567
1774045800	26.67	-0.84	-3.05	27.37	27.37	26.65	39940
1773959400	27.51	-0.09	-0.33	27.26	27.63	27.25	166920
1773873000	27.6	-0.58	-2.06	28.02	28.03	27.6	276141
1773786600	28.18	0.13	0.46	28.19	28.3	28.16	39872
1773700200	28.05	0.5	1.81	27.93	28.12	27.8508	82951
1773441000	27.55	-0.28	-1.01	27.89	28.02	27.5	70399
1773354600	27.83	-0.44	-1.56	28.13	28.13	27.78	57468
1773268200	28.27	-0.15	-0.53	28.37	28.47	28.19	42615
1773181800	28.42	-0.2	-0.70	28.63	28.95	28.42	66588
1773095400	28.62	0.42	1.49	27.9	28.64	27.8	42034