Invesco S&P 500 Equal We... RSPD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) オプション

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

53.51

0.17

(0.32%)

終値： 1月7日 6:00AM

53.51

0.00

( 0.00% )

取引時間後: 6:25AM

RSPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
51.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
52.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
53.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
57.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
58.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XTIAXTI Aerospace Inc	US$ 0.1379 (56.70%)	414.87M
MSAIMultiSensor AI Holdings Inc	US$ 2.88 (44.00%)	2.62M
MCVTMill City Ventures III Ltd	US$ 3.10 (37.17%)	115.32k
CDTConduit Pharmaceuticals Inc	US$ 0.0921 (27.39%)	19.49M
SYRASyra Health Corporation	US$ 0.5999 (22.40%)	464.54k
ENVBEnveric Biosciences Inc	US$ 0.3493 (-17.33%)	651.73k
SLRNACELYRIN Inc	US$ 2.97 (-14.90%)	520.49k
GDTCCytoMed Therapeutics Ltd	US$ 2.92 (-14.87%)	79.45k
AMSTAmesite Inc	US$ 3.48 (-14.07%)	62.08k
WATTEnergous Corporation	US$ 1.0897 (-11.41%)	812.85k
XTIAXTI Aerospace Inc	US$ 0.1379 (56.70%)	414.87M
SVMHSRIVARU Holding Ltd	US$ 0.052 (12.31%)	31.8M
CRKNCrown Electrokinetics Corporation	US$ 0.1459 (9.70%)	31.77M
CEROCERo Therapeutics Holdings Inc	US$ 0.0493 (16.55%)	21.5M
CDTConduit Pharmaceuticals Inc	US$ 0.0921 (27.39%)	19.49M

Bigzig1223

Bigzig1223 3分前

We Bull has a strong buy rating also about 300k following this stock. Also Reedit has some buzz on it. Just some social research.

KILLAZILLA

KILLAZILLA 3分前

HOW PATHETIC you MUST FEEL TO PUMP THIS GARBAGE....

COMPANY IS BROKE!!!!

Think1st

Think1st 3分前

What did you learn today???

Whalatane

Whalatane 4分前

JR. re your last paragraph ....so why hasn't AMRN moved on it ...the new formulation ? Do they have all the patents they need ?
Kiwi

learningcurve2020

learningcurve2020 5分前

So skeptics here take years exposing it then you post to normalize it. See the pattern?

ladykiller50

ladykiller50 5分前

FRANK ...WHAT DOES THAT MEAN?????

TheFinalCD

TheFinalCD 5分前

https://x.com/THIS_TIME_X/status/1876426801968259453

lakers17

lakers17 6分前

The NSAV comedy continues. NSAV is done. Tilton remains a scumbag. Now they are pushing the other one, next leg of the scam.

MINUTE entry before the Honorable Mary M. Rowland: Net Savings' and James Tilton's motion to reconsider the default judgment and judgment [224] is denied.

RIGATONI

RIGATONI 6分前

Still plenty of ^ side imo...

RIME .162

https://investorshub.advfn.com/uimage/uploads/2025/1/6/umjecRIME.png

davidsson10

davidsson10 6分前

As they say, the path to recovery goes through the stomach.

Get well soon. 🐰🐇

alertmeipp

alertmeipp 7分前

Joking aside, I think this board probably holds significant number of shares, especially after the recent drop. My bet is > 5 percent among us.

tat4tat

tat4tat 7分前

If they dont report at least 3 to 4 million revenue this thing is a dead duck for the next 3 months, or 5 months if they file a 10k which could end up filed late which would mean more thumb twiddling until then. They need 2 clients per day for each claim processor assuming 30 processors and 54 work

show me the money 10

show me the money 10 7分前

gcan=it:s time to release the cracken AI ,

vlispxpert

vlispxpert 7分前

CDT there goes .10 ;)

BottomBounce

BottomBounce 7分前

$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623

steel8000

steel8000 8分前

Hey C if president trump declars an energy emergency then anything obiden did is completely useless. THANKS IN ADVANCE PRESIDENT TRUMP;)

diamondguru-one

diamondguru-one 8分前

me....should be well over $2.5 - $3 million

RIGATONI

RIGATONI 8分前

stock1ace1

stock1ace1 8分前

TRNR $3.20 ** 1 mill float Chart -> https://schrts.co/hpPJEQCD

vlispxpert

vlispxpert 8分前

GCTK article earlier today:

https://www.nasdaq.com/press-release/driving-innovation-diabetes-management-glucotrack-begins-enrollment-human-clinical

81vette

81vette 9分前

Hiring Jefferies is a huge tell!
An epic event is coming!
They make mergers/acq. Happen quickly

georgie18

georgie18 9分前

FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
georgie18

Member Level
Re: georgie18 post# 386968

Monday, December 16, 2024 9:49:21 AM

Post#
386989
of 388128
FEBO...$1.6

RIGATONI

RIGATONI 9分前

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約