ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

20.8151
0.00
( 0.00% )
更新日時: 00:03:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.59512.943125618220.2221.2820.2213420.31916916SP
40.27511.3393378773120.5421.2820.117497320.33349946SP
12-1.7984-7.952771574522.613522.613519.8661140420.45199153SP
26-3.0962-12.948689531723.911325.3319.866179421.20211182SP
520.81514.07552025.3319.866150321.37390137SP
156-4.0849-16.405220883524.925.6718.5759722.33337873SP
260-4.0849-16.405220883524.925.6718.5759722.33337873SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980020.81510.170.8020.815120.815120.81510
174018060020.65-0.06-0.2720.6520.6520.6510
174009420020.7050.241.2020.70520.70520.70550
174000780020.460.190.9120.4620.4620.4623
173992140020.275-0.18-0.8820.2220.27520.22585
173957580020.45510.080.3920.5920.5920.455144
173948940020.375-0.06-0.2920.6520.6520.37529
173940300020.43390.060.2920.2920.433920.29127
173931660020.3756-0.02-0.0920.4520.4520.36160
173923020020.3930.281.3720.2320.39320.2312
173897100020.1174-0.15-0.7220.117420.117420.11740
173888460020.263-0.32-1.5520.5420.5420.263321
173879820020.58130.241.1820.581320.581320.58131
173871180020.34030.150.7520.1920.340320.1913000
173862540020.1893-0.26-1.2720.2420.2420.18934
173836620020.44950.040.2220.449520.449520.44950
173827980020.40460.190.9220.3620.404620.362000
173819340020.2181-0.01-0.0420.218120.218120.21811
173810700020.2271-0.16-0.7820.5420.5420.12012112
173802060020.38630.10.4820.4620.4620.386332
173776140020.28820.170.8220.2820.308220.28257
173767500020.122400.0020.122420.122420.12240
173758860020.1224-0.5-2.4020.520.520.122463
173750220020.61760.020.0820.5520.617620.55326
173715660020.60080.090.4620.6720.6720.5901495
173707020020.50680.150.7420.2620.506820.26342
173698380020.35520.321.5820.355220.355220.35526
173689740020.0380.170.8720.03820.03820.0381
173681100019.8661-0.04-0.2019.919.919.866117
173655180019.9065-0.67-3.2720.4320.4319.8824434
173637900020.5804-0.35-1.6820.7320.7320.551582
173629260020.9323-0.2-0.9621.2121.2120.912811
173620620021.1342-0.12-0.5421.3121.3121.13421276
173594700021.250.351.6921.0821.2521.082776
173586060020.89650.180.8821.0721.0820.8652019
173568780020.7134-0.08-0.3820.8320.8420.713410451
173560140020.7918-0.05-0.2320.8320.8320.7918643
173534220020.8407-0.16-0.7820.9220.9220.84071322
173525580021.0040.010.0521.0221.0221.004307
173507784020.99260.070.3520.992620.992620.99260
173499660020.91950.120.5620.8520.919520.836401
173473740020.80290.221.0420.5820.8520.58459
173465100020.58790.020.0820.6620.6620.58799
173456460020.5719-0.45-2.1621.0721.0720.5719122
173447820021.0264-0.09-0.4421.026421.026421.026412
173439180021.1201-0.28-1.3221.2521.2521.12013
173413260021.4016-0.1-0.4421.4921.4921.4016331
173404620021.4969-0.24-1.1021.6621.6621.4969334
173395980021.737-0.22-1.0021.8621.8621.737336
173387340021.9558-0.2-0.89222221.91835
173378700022.1539-0.04-0.1922.2622.2622.15392
173352780022.1952-0.16-0.7022.195222.195222.195240
173344140022.35250.070.3322.352522.352522.35250
173335500022.2786-0.33-1.4822.3922.3922.2786339
173326860022.6135-0.21-0.9022.613522.613522.61356
173318220022.819-0.12-0.5322.8822.8822.819726
173291784022.93980.060.2522.9522.9522.9398900
173275020022.88290.31.3122.882922.882922.882911
173266380022.5875-0.15-0.6522.7722.7722.587546
173257740022.73610.281.2722.6822.736122.68146

最近閲覧した銘柄

Delayed Upgrade Clock