LHA Risk Managed Income ETF【RMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.144807612743	24.17	24.25	24.08	5798	24.19115262	SP
4	0.095	0.394027374533	24.11	24.34	24.08	5293	24.21514497	SP
12	-0.005	-0.0206526228831	24.21	24.41	23.995	3539	24.22322977	SP
26	-0.525	-2.12292761828	24.73	24.95	23.95	3835	24.50877358	SP
52	-0.695	-2.79116465863	24.9	25.29	23.95	3928	24.73858326	SP
156	-0.985	-3.91028185788	25.19	26.11	23.57	2870	24.94674973	SP
260	-0.815	-3.25739408473	25.02	26.11	23.57	4350	24.98310416	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	24.189	0.02	0.08	24.08	24.189	24.08	4503
1782858600	24.1693	0	0.00	24.09	24.17	24.09	3413
1782772200	24.1683	-0.07	-0.30	24.1	24.17	24.1	13190
1782513000	24.2399	-0	-0.00	24.15	24.24	24.15	3454
1782426600	24.2402	0.01	0.04	24.17	24.25	24.17	4431
1782340200	24.23	0	0.00	24.16	24.34	24.16	12817
1782253800	24.23	-0.02	-0.09	24.14	24.34	24.14	7123
1782167400	24.2529	-0.02	-0.07	24.19	24.26	24.19	4304
1781821800	24.2699	0.04	0.16	24.18	24.34	24.18	1483
1781735400	24.23	-0.04	-0.15	24.2	24.28	24.11	12513
1781649000	24.2675	0	0.00	24.19	24.28	24.19	5878
1781562600	24.2671	0.03	0.11	24.2	24.28	24.2	6174
1781303400	24.24	-0	-0.00	24.17	24.25	24.17	4180
1781217000	24.2402	0.08	0.34	24.1	24.2402	24.1	1084
1781130600	24.158	-0.02	-0.09	24.09	24.17	24.09	3312
1781044200	24.18	0.02	0.08	24.1	24.205	24.1	5325
1780957800	24.16	0	0.01	24.11	24.17	24.11	349
1780698600	24.1575	-0.06	-0.27	24.1	24.16	24.1	6857
1780612200	24.2217	0.01	0.05	24.11	24.2217	24.11	173
1780525800	24.21	-0.03	-0.12	24.16	24.26	24.16	13931
1780439400	24.2398	0.02	0.08	24.14	24.24	24.14	1429
1780353000	24.22	-0.02	-0.08	24.16	24.23	24.16	627
1780093800	24.2392	0.03	0.11	24.13	24.25	24.13	5704
1780007400	24.2119	-0.07	-0.28	24.11	24.2119	24.11	788
1779921000	24.28	-0.01	-0.05	24.2	24.29	23.995	1398
1779834600	24.2928	0.05	0.21	24.19	24.36	24.19	1303
1779489000	24.2425	0	0.01	24.18	24.26	24.18	125
1779402600	24.2393	0.01	0.04	24.14	24.24	24.14	2007
1779316200	24.2302	0.09	0.39	24.07	24.2302	24.07	886
1779229800	24.1358	-0.03	-0.14	24.08	24.15	24.08	9950
1779143400	24.17	-0	-0.00	24.1	24.19	24.1	5736
1778884200	24.1702	-0.06	-0.26	24.12	24.18	24.12	18278
1778797800	24.2337	0	0.02	24.16	24.2337	24.16	319
1778711400	24.23	-0.01	-0.02	24.17	24.23	24.17	368
1778625000	24.2352	-0.02	-0.10	24.17	24.2352	24.17	956
1778538600	24.2597	-0.02	-0.08	24.18	24.37	24.18	184
1778279400	24.28	0.04	0.17	24.19	24.28	24.19	355
1778193000	24.24	-0.06	-0.25	24.2	24.28	24.2	3372
1778106600	24.2999	0.05	0.21	24.2	24.3	24.2	145
1778020200	24.2478	0.02	0.07	24.17	24.25	24.17	1023
1777933800	24.2299	-0.05	-0.20	24.275	24.275	24.21	428
1777674600	24.278	-0	-0.01	24.21	24.34	24.21	532
1777588200	24.28	0.07	0.28	24.14	24.28	24.14	2931
1777501800	24.2129	-0.11	-0.45	24.19	24.29	24.19	5432
1777415400	24.3212	-0.02	-0.08	24.25	24.33	24.25	715
1777329000	24.3413	0.01	0.04	24.24	24.345	24.24	1485
1777069800	24.3327	0.01	0.05	24.24	24.34	24.24	2230
1776983400	24.3201	0	0.00	24.23	24.41	24.23	308
1776897000	24.32	0	0.00	24.1	24.32	24.1	842
1776810600	24.32	-0.02	-0.08	24.35	24.35	24.32	215
1776724200	24.34	0	0.00	24.34	24.34	24.33	20
1776465000	24.34	0.03	0.12	24.31	24.3499	24.31	1031
1776378600	24.31	-0.01	-0.04	24.25	24.31	24.25	520
1776292200	24.32	-0	-0.01	24.24	24.33	24.24	9454
1776205800	24.3218	0.01	0.06	24.21	24.33	24.21	4874
1776119400	24.3084	0.03	0.14	24.17	24.3084	24.17	1295
1775860200	24.2748	-0.02	-0.09	24.21	24.3	24.21	335
1775773800	24.2974	0.01	0.03	24.21	24.31	24.21	3177
1775687400	24.2896	0.04	0.18	24.25	24.305	24.25	383
1775601000	24.247	0.01	0.02	24.15	24.25	24.15	413
1775514600	24.2419	0.02	0.09	24.15	24.25	24.15	9503
1775169000	24.22	0.02	0.07	23.95	24.23	23.95	3217