ETFB Green Sri Reits ETF【RITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2185	1.08814741036	20.08	22.52	19	1562	20.26705796	SP
4	-1.1915	-5.54443927408	21.49	23.17	19	1966	20.61957924	SP
12	0.9085	4.68540484786	19.39	23.17	18.55	1744	20.27936461	SP
26	0.8885	4.57753735188	19.41	23.17	18.55	1577	20.13386264	SP
52	0.8385	4.30883864337	19.46	23.17	18.55	1454	19.79146764	SP
156	1.0685	5.55642225689	19.23	23.17	16.2061	977	19.44376587	SP
260	-4.9415	-19.5780507132	25.24	26.455	16.2061	1640	21.17099086	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	20.2985	-0.38	-1.82	19	20.56	19	1503
1780698600	20.6744	0.2	0.97	22.52	22.52	20.67	322
1780612200	20.475	0.26	1.29	20.35	20.5	20.35	827
1780525800	20.2138	0.02	0.09	20.24	20.265	20.19	878
1780439400	20.1961	-0.04	-0.20	20.08	20.29	20.08	4279
1780353000	20.2363	-0.45	-2.16	22.75	22.75	20.2363	496
1780093800	20.6831	-0.21	-1.00	22.98	22.98	20.65	564
1780007400	20.8918	-0.1	-0.48	23.09	23.09	20.8918	651
1779921000	20.9923	-0.07	-0.33	23.17	23.17	20.9923	875
1779834600	21.0609	0.11	0.53	20.97	21.11	20.97	1559
1779489000	20.9503	0.02	0.09	21.12	21.12	20.95	1002
1779402600	20.9317	-0.03	-0.14	23.06	23.06	20.74	1990
1779316200	20.96	0.32	1.55	20.3	20.96	20.3	1761
1779229800	20.6395	0.05	0.25	22.65	22.65	20.58	932
1779143400	20.5877	0.16	0.77	21.14	21.14	20.47	614
1778884200	20.4306	-0.34	-1.65	20.78	20.78	20.4201	10676
1778797800	20.7732	-0.1	-0.48	20.86	20.92	20.7732	2263
1778711400	20.8744	-0.05	-0.22	20.89	20.9	20.85	342
1778625000	20.9201	0.07	0.32	21.49	21.49	20.8	5815
1778538600	20.8543	0.01	0.04	21.49	21.49	20.85	2384
1778279400	20.8466	0.04	0.21	20.09	20.92	20.09	1577
1778193000	20.8023	-0.21	-1.01	21.84	21.84	20.8023	588
1778106600	21.0145	0.24	1.15	20.17	21.0145	20.17	558
1778020200	20.7755	0.1	0.49	21	21	20.73	1421
1777933800	20.6737	-0.19	-0.91	20.69	20.79	20.6737	2631
1777674600	20.864	-0.09	-0.41	20.95	20.95	20.864	1023
1777588200	20.949	0.38	1.86	20.24	20.949	20.24	901
1777501800	20.567	-0.19	-0.94	20.61	20.78	20.525	1351
1777415400	20.7617	0.31	1.52	20.3	20.7617	20.3	5495
1777329000	20.45	-0.12	-0.59	19.66	20.659	19.66	883
1777069800	20.5709	-0.08	-0.39	20.35	20.5709	20.35	369
1776983400	20.6508	0.25	1.22	21	21	20.44	864
1776897000	20.4029	-0.24	-1.15	20.91	20.91	20.4029	364
1776810600	20.6406	-0.33	-1.55	21	21	20.6406	1737
1776724200	20.9666	0.06	0.29	21	21	20.79	1188
1776465000	20.9055	0.3	1.46	20.35	20.97	20.35	348
1776378600	20.6052	0.13	0.66	20.35	20.74	20.35	1060
1776292200	20.4704	0.01	0.03	20.43	20.4704	20.43	700
1776205800	20.4652	0.27	1.33	20.255	20.4652	20.17	1718
1776119400	20.1966	-0.01	-0.03	20.31	20.31	20.05	1346
1775860200	20.2026	0.09	0.45	20.5	20.5	20.17	873
1775773800	20.1125	0.15	0.76	19.64	20.1125	19.64	684
1775687400	19.9602	0.39	2.00	19.87	20.06	19.79	4641
1775601000	19.5693	0.05	0.24	19.36	19.5693	19.35	1819
1775514600	19.5218	-0.06	-0.30	19.42	19.5218	19.42	1464
1775169000	19.5802	0.16	0.83	18.8	19.65	18.8	3203
1775082600	19.4184	0.12	0.62	19.19	19.4184	19.19	2288
1774996200	19.2993	0.38	2.00	18.71	19.2993	18.71	6744
1774909800	18.92	0.01	0.03	19	19.14	18.92	4227
1774650600	18.9143	-0.26	-1.37	18.55	19.06	18.55	616
1774564200	19.1779	-0.1	-0.54	19.46	19.46	19.1779	627
1774477800	19.2826	0.01	0.07	19.33	19.33	19.2826	155
1774391400	19.27	-0.03	-0.16	18.93	19.35	18.93	709
1774305000	19.3	0.16	0.84	19.86	19.86	19.3	292
1774045800	19.14	-0.68	-3.41	19.93	19.93	19.14	623
1773959400	19.8157	-0.11	-0.56	19.875	19.875	19.8157	58
1773873000	19.9269	-0.27	-1.32	20.11	20.11	19.9269	201
1773786600	20.194	0.17	0.87	19.39	20.35	19.39	6095
1773700200	20.02	0.17	0.84	19.9	20.05	19.9	3420
1773441000	19.8523	-0.06	-0.28	19.34	20.17	19.34	1029
1773354600	19.9077	-0.15	-0.76	20.69	20.69	19.84	283
1773268200	20.0594	-0.18	-0.91	20.04	20.27	20.04	5242
1773181800	20.2428	0.04	0.17	20.85	20.85	20.21	1394
1773095400	20.2078	0.05	0.26	20.48	20.48	19.72	1515