Hot Features
プレミアム
ETFB Green Sri Reits ETF (RITA)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2563 | -1.31503335044 | 19.49 | 19.49 | 18.9 | 974 | 19.11752553 | SP |
| 4 | -1.2663 | -6.17707317073 | 20.5 | 21.27 | 18.9 | 1270 | 19.74274868 | SP |
| 12 | -1.3163 | -6.40535279805 | 20.55 | 22.82 | 18.9 | 846 | 20.2242178 | SP |
| 26 | 0.3937 | 2.08970276008 | 18.84 | 23.02 | 18.8 | 565 | 20.41413725 | SP |
| 52 | -0.1363 | -0.703665462055 | 19.37 | 23.02 | 17.52 | 512 | 19.63718212 | SP |
| 156 | -7.1663 | -27.1450757576 | 26.4 | 26.4 | 16.2061 | 1001 | 19.19989949 | SP |
| 260 | -6.0063 | -23.7967511886 | 25.24 | 26.455 | 16.2061 | 1705 | 21.83348086 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 19.2337 | 0.29 | 1.52 | 19.07 | 19.2337 | 19.07 | 1864 |
| 1735860600 | 18.945 | -0.18 | -0.92 | 19.29 | 19.29 | 18.945 | 398 |
| 1735687800 | 19.1203 | 0.08 | 0.44 | 19.24 | 19.24 | 19.07 | 950 |
| 1735601400 | 19.0365 | -0.26 | -1.35 | 19.04 | 19.04 | 18.9 | 1497 |
| 1735342200 | 19.2961 | -0.18 | -0.91 | 19.49 | 19.49 | 19.2961 | 1049 |
| 1735255800 | 19.4741 | 0.06 | 0.33 | 21.27 | 21.27 | 19.4741 | 874 |
| 1735077840 | 19.411 | 0.12 | 0.62 | 19.29 | 19.411 | 19.29 | 1285 |
| 1734996600 | 19.2916 | 0.07 | 0.38 | 19.19 | 19.2916 | 19.13 | 381 |
| 1734737400 | 19.2186 | 0.29 | 1.52 | 19.12 | 19.2186 | 19.12 | 487 |
| 1734651000 | 18.9306 | -0.24 | -1.25 | 19.32 | 19.32 | 18.9306 | 976 |
| 1734564600 | 19.1709 | -0.68 | -3.41 | 19.9 | 19.9 | 19.1709 | 378 |
| 1734478200 | 19.848 | -0.02 | -0.11 | 20.03 | 20.03 | 19.848 | 883 |
| 1734391800 | 19.8698 | -0.1 | -0.48 | 20.1 | 20.1 | 19.8698 | 179 |
| 1734132600 | 19.9653 | -0.15 | -0.73 | 20.05 | 20.05 | 19.9653 | 5069 |
| 1734046200 | 20.1131 | 0.02 | 0.11 | 20.08 | 20.1131 | 20.08 | 479 |
| 1733959800 | 20.091 | -0.01 | -0.06 | 20.26 | 20.27 | 20.09 | 5262 |
| 1733873400 | 20.1027 | -0.27 | -1.34 | 20.28 | 20.29 | 20.1027 | 1470 |
| 1733787000 | 20.3767 | 0.04 | 0.17 | 20.3767 | 20.3767 | 20.3767 | 205 |
| 1733527800 | 20.3413 | -0.07 | -0.33 | 20.5 | 20.5 | 20.285 | 1034 |
| 1733441400 | 20.4079 | -0.12 | -0.59 | 20.51 | 20.51 | 20.4079 | 193 |
| 1733355000 | 20.5293 | -0.13 | -0.61 | 20.6 | 20.6 | 20.5293 | 356 |
| 1733268600 | 20.6552 | -0.15 | -0.70 | 20.72 | 20.72 | 20.6552 | 5179 |
| 1733182200 | 20.8012 | -0.27 | -1.26 | 21.07 | 21.07 | 20.8012 | 182 |
| 1732917840 | 21.067 | -0.14 | -0.64 | 21.27 | 21.27 | 21.067 | 98 |
| 1732750200 | 21.2036 | 0.18 | 0.87 | 21.2 | 21.2036 | 21.2 | 305 |
| 1732663800 | 21.0209 | 0.07 | 0.32 | 20.93 | 21.0209 | 20.93 | 154 |
| 1732577400 | 20.9546 | 0.23 | 1.09 | 20.86 | 20.9546 | 20.86 | 345 |
| 1732318200 | 20.729 | 0.13 | 0.64 | 20.7 | 20.729 | 20.7 | 124 |
| 1732231800 | 20.5966 | 0.12 | 0.60 | 20.53 | 20.62 | 20.53 | 74 |
| 1732145400 | 20.4744 | -0.11 | -0.54 | 20.6 | 20.6 | 20.4744 | 83 |
| 1732059000 | 20.5865 | 0.09 | 0.43 | 20.5865 | 20.5865 | 20.5865 | 25 |
| 1731972600 | 20.4981 | 0.13 | 0.64 | 20.37 | 20.4981 | 20.37 | 404 |
| 1731713400 | 20.3679 | 0.04 | 0.22 | 20.37 | 20.37 | 20.3679 | 61 |
| 1731627000 | 20.3233 | -0.19 | -0.93 | 20.3814 | 20.3814 | 20.3233 | 285 |
| 1731540600 | 20.5141 | 0.12 | 0.57 | 20.5 | 20.5141 | 20.5 | 37 |
| 1731454200 | 20.398 | -0.26 | -1.27 | 20.64 | 20.64 | 20.398 | 387 |
| 1731367800 | 20.6608 | -0.06 | -0.28 | 20.8 | 20.8 | 20.6608 | 224 |
| 1731108600 | 20.7191 | 0.21 | 1.03 | 20.56 | 20.7191 | 20.56 | 577 |
| 1731022200 | 20.5074 | 0.19 | 0.94 | 20.5074 | 20.5074 | 20.5074 | 70 |
| 1730935800 | 20.3164 | -0.35 | -1.70 | 20.3164 | 20.3164 | 20.3164 | 121 |
| 1730849400 | 20.667 | 0.28 | 1.39 | 20.46 | 20.667 | 20.46 | 32 |
| 1730763000 | 20.3831 | 0.12 | 0.61 | 20.35 | 20.3831 | 20.35 | 141 |
| 1730500200 | 20.2596 | -0.17 | -0.85 | 20.54 | 20.54 | 20.2596 | 5353 |
| 1730413800 | 20.434 | -0.4 | -1.92 | 20.83 | 20.83 | 20.434 | 136 |
| 1730327400 | 20.8345 | 0.09 | 0.44 | 20.8345 | 20.8345 | 20.8345 | 68 |
| 1730241000 | 20.7427 | -0.08 | -0.39 | 20.88 | 20.88 | 20.7427 | 17 |
| 1730154600 | 20.8243 | 0.02 | 0.12 | 20.93 | 20.93 | 20.8243 | 91 |
| 1729895400 | 20.8 | -0.07 | -0.34 | 21.11 | 21.11 | 20.8 | 404 |
| 1729809000 | 20.8718 | -0.07 | -0.34 | 20.97 | 20.97 | 20.8718 | 382 |
| 1729722600 | 20.9438 | 0.17 | 0.83 | 20.76 | 20.9438 | 20.76 | 81 |
| 1729636200 | 20.7714 | 0.05 | 0.24 | 20.86 | 20.86 | 20.7714 | 28 |
| 1729549800 | 20.7221 | -0.4 | -1.89 | 21.15 | 21.15 | 20.7221 | 203 |
| 1729290600 | 21.1208 | 0.06 | 0.27 | 21.09 | 21.1208 | 21.09 | 414 |
| 1729204200 | 21.0635 | -0.11 | -0.53 | 21.27 | 21.27 | 21.0635 | 164 |
| 1729117800 | 21.1757 | 0.29 | 1.40 | 21.01 | 21.1757 | 21.01 | 45 |
| 1729031400 | 20.8826 | 0.04 | 0.19 | 20.87 | 21.0865 | 20.87 | 5258 |
| 1728945000 | 20.8432 | 0.1 | 0.46 | 22.82 | 22.82 | 20.7684 | 2741 |
| 1728685800 | 20.7469 | 0.17 | 0.84 | 20.55 | 20.7469 | 20.55 | 542 |
| 1728599400 | 20.5737 | -0.06 | -0.29 | 20.54 | 20.5737 | 20.54 | 28 |
| 1728513000 | 20.6329 | -0.01 | -0.03 | 20.53 | 20.6329 | 20.53 | 119 |
| 1728426600 | 20.64 | 0.02 | 0.08 | 20.63 | 20.64 | 20.63 | 47 |
| 1728340200 | 20.6239 | -0.25 | -1.18 | 20.78 | 20.78 | 20.6239 | 91 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
