ETFB Green Sri Reits ETF【RITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4175	7.08395802099	20.01	21.4638	19.1	1008	21.18364086	SP
4	-1.3225	-5.81318681319	22.75	23.86	19	1616	20.70280096	SP
12	2.0075	10.3372811535	19.42	23.86	19	1685	20.62419104	SP
26	1.5575	7.83844992451	19.87	23.86	18.55	1663	20.25360921	SP
52	2.2575	11.7762128326	19.17	23.86	18.55	1490	19.87074206	SP
156	2.7875	14.9543991416	18.64	23.86	16.2061	1005	19.48949045	SP
260	-3.8125	-15.1049920761	25.24	26.455	16.2061	1635	21.17225742	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	21.4638	0.14	0.66	21.31	21.4638	21.28	1503
1782426600	21.3235	0.16	0.75	19.1	21.3235	19.1	467
1782340200	21.1657	0.08	0.40	19.2	21.1657	19.2	159
1782253800	21.082	0.24	1.14	20.8	21.159	20.8	2127
1782167400	20.8435	0.27	1.31	20.01	20.8435	20.01	786
1781821800	20.5749	-0.02	-0.09	20.74	20.74	20.52	7664
1781735400	20.5925	-0.51	-2.43	20.92	21.03	20.5925	1348
1781649000	21.1059	0.02	0.10	21.09	21.29	21.09	1454
1781562600	21.0854	-0.12	-0.57	23.33	23.86	21.0854	1256
1781303400	21.2056	0.18	0.88	23.12	23.12	21.2	482
1781217000	21.0211	0.11	0.50	20.92	21.0211	20.92	934
1781130600	20.9156	0.08	0.37	20.03	21.47	20.03	2056
1781044200	20.8386	0.54	2.66	22.33	22.33	20.41	2171
1780957800	20.2985	-0.38	-1.82	19	20.56	19	1503
1780698600	20.6744	0.2	0.97	22.52	22.52	20.67	322
1780612200	20.475	0.26	1.29	20.35	20.5	20.35	827
1780525800	20.2138	0.02	0.09	20.24	20.265	20.19	878
1780439400	20.1961	-0.04	-0.20	20.08	20.29	20.08	4279
1780353000	20.2363	-0.45	-2.16	22.75	22.75	20.2363	496
1780093800	20.6831	-0.21	-1.00	22.98	22.98	20.65	564
1780007400	20.8918	-0.1	-0.48	23.09	23.09	20.8918	651
1779921000	20.9923	-0.07	-0.33	23.17	23.17	20.9923	875
1779834600	21.0609	0.11	0.53	20.97	21.11	20.97	1559
1779489000	20.9503	0.02	0.09	21.12	21.12	20.95	1002
1779402600	20.9317	-0.03	-0.14	23.06	23.06	20.74	1990
1779316200	20.96	0.32	1.55	20.3	20.96	20.3	1761
1779229800	20.6395	0.05	0.25	22.65	22.65	20.58	932
1779143400	20.5877	0.16	0.77	21.14	21.14	20.47	614
1778884200	20.4306	-0.34	-1.65	20.78	20.78	20.4201	10676
1778797800	20.7732	-0.1	-0.48	20.86	20.92	20.7732	2263
1778711400	20.8744	-0.05	-0.22	20.89	20.9	20.85	342
1778625000	20.9201	0.07	0.32	21.49	21.49	20.8	5815
1778538600	20.8543	0.01	0.04	21.49	21.49	20.85	2384
1778279400	20.8466	0.04	0.21	20.09	20.92	20.09	1577
1778193000	20.8023	-0.21	-1.01	21.84	21.84	20.8023	588
1778106600	21.0145	0.24	1.15	20.17	21.0145	20.17	558
1778020200	20.7755	0.1	0.49	21	21	20.73	1421
1777933800	20.6737	-0.19	-0.91	20.69	20.79	20.6737	2631
1777674600	20.864	-0.09	-0.41	20.95	20.95	20.864	1023
1777588200	20.949	0.38	1.86	20.24	20.949	20.24	901
1777501800	20.567	-0.19	-0.94	20.61	20.78	20.525	1351
1777415400	20.7617	0.31	1.52	20.3	20.7617	20.3	5495
1777329000	20.45	-0.12	-0.59	19.66	20.659	19.66	883
1777069800	20.5709	-0.08	-0.39	20.35	20.5709	20.35	369
1776983400	20.6508	0.25	1.22	21	21	20.44	864
1776897000	20.4029	-0.24	-1.15	20.91	20.91	20.4029	364
1776810600	20.6406	-0.33	-1.55	21	21	20.6406	1737
1776724200	20.9666	0.06	0.29	21	21	20.79	1188
1776465000	20.9055	0.3	1.46	20.35	20.97	20.35	348
1776378600	20.6052	0.13	0.66	20.35	20.74	20.35	1060
1776292200	20.4704	0.01	0.03	20.43	20.4704	20.43	700
1776205800	20.4652	0.27	1.33	20.255	20.4652	20.17	1718
1776119400	20.1966	-0.01	-0.03	20.31	20.31	20.05	1346
1775860200	20.2026	0.09	0.45	20.5	20.5	20.17	873
1775773800	20.1125	0.15	0.76	19.64	20.1125	19.64	684
1775687400	19.9602	0.39	2.00	19.87	20.06	19.79	4641
1775601000	19.5693	0.05	0.24	19.36	19.5693	19.35	1819
1775514600	19.5218	-0.06	-0.30	19.42	19.5218	19.42	1464
1775169000	19.5802	0.16	0.83	18.8	19.65	18.8	3203
1775082600	19.4184	0.12	0.62	19.19	19.4184	19.19	2288
1774996200	19.2993	0.38	2.00	18.71	19.2993	18.71	6744
1774909800	18.92	0.01	0.03	19	19.14	18.92	4227