Rh Tactical Outlook ETF【RHTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1753	0.891658189217	19.66	19.8552	19.42	60	19.72833993	SP
4	-0.2947	-1.46398410333	20.13	20.4217	19.31	200	19.97024137	SP
12	0.8153	4.2865404837	19.02	20.56	19.02	426	19.83948198	SP
26	1.0853	5.78826666667	18.75	20.6003	17.95	517	19.80037585	SP
52	3.0153	17.9268727705	16.82	20.6003	15.63	567	18.6933235	SP
156	6.3154	46.7118839636	13.5199	20.6003	11.94	2293	14.10538962	SP
260	3.8804	24.3210549737	15.9549	20.6003	10.99	4747	14.11512486	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	19.8353	0.03	0.14	19.75	19.8353	19.75	9
1782945000	19.808	-0.05	-0.24	19.62	19.808	19.62	10
1782858600	19.8552	0.15	0.78	19.52	19.8552	19.52	137
1782772200	19.7025	0.07	0.37	19.46	19.7025	19.46	26
1782513000	19.6305	0.04	0.23	19.42	19.6305	19.42	7
1782426600	19.5858	0.07	0.34	19.66	19.66	19.5858	118
1782340200	19.5185	-0.18	-0.91	19.37	19.5185	19.37	48
1782253800	19.6981	-0.3	-1.50	19.59	19.6981	19.59	30
1782167400	19.9983	-0.04	-0.22	19.86	19.9983	19.86	115
1781821800	20.0423	0.14	0.70	19.89	20.0423	19.89	238
1781735400	19.9025	-0.32	-1.59	20.01	20.01	19.9025	77
1781649000	20.2235	-0.06	-0.31	20.1	20.2235	20.1	3
1781562600	20.2858	0.28	1.38	20.17	20.2858	20.17	10
1781303400	20.0093	0.1	0.50	19.97	20.0093	19.94	2765
1781217000	19.9095	0.43	2.19	19.31	19.9095	19.31	7
1781130600	19.4822	-0.3	-1.51	19.44	19.4822	19.44	3
1781044200	19.7808	-0.1	-0.49	19.75	19.7808	19.75	29
1780957800	19.8779	0.04	0.18	20	20	19.8779	55
1780698600	19.8426	-0.58	-2.84	19.96	20.04	19.8426	117
1780612200	20.4217	0.1	0.51	20.13	20.4217	20.13	5
1780525800	20.3184	-0.15	-0.72	20.16	20.3184	20.16	24
1780439400	20.465	0.08	0.38	20.465	20.465	20.465	56
1780353000	20.3871	-0.04	-0.19	20.37	20.3871	20.37	40
1780093800	20.4262	0.04	0.20	20.4262	20.4262	20.4262	6
1780007400	20.3845	0.11	0.52	20.31	20.3845	20.31	40
1779921000	20.2782	-0.11	-0.52	20.3399	20.3399	20.24	1388
1779834600	20.3849	0.19	0.92	20.35	20.3849	20.35	13
1779489000	20.1992	0.03	0.17	20.42	20.42	20.1992	51
1779402600	20.1647	0.07	0.34	20.1	20.1647	20.05	878
1779316200	20.0962	0.28	1.39	19.96	20.0962	19.915	3103
1779229800	19.8211	-0.24	-1.18	19.82	19.8211	19.82	28
1779143400	20.0571	-0.01	-0.04	20.04	20.0571	20.04	132
1778884200	20.0648	-0.44	-2.15	20.0648	20.0648	20.0648	15
1778797800	20.5051	0	0.00	20.56	20.56	20.5051	2
1778711400	20.5049	0.04	0.20	20.525	20.525	20.5049	573
1778625000	20.4649	-0.06	-0.28	20.4649	20.4649	20.4649	55
1778538600	20.5224	0.16	0.78	20.46	20.5224	20.46	80
1778279400	20.3639	0.16	0.81	20.37	20.37	20.3639	105
1778193000	20.1993	-0.1	-0.48	20.3	20.3	20.1993	81
1778106600	20.2964	0.4	1.99	20.02	20.2964	20.02	73
1778020200	19.8997	0.16	0.83	19.84	19.8997	19.84	48
1777933800	19.7354	-0.16	-0.79	20	20	19.7354	81
1777674600	19.8935	0.1	0.48	19.95	19.95	19.8935	70
1777588200	19.7982	0.28	1.42	19.7982	19.7982	19.7982	2
1777501800	19.5219	-0.11	-0.56	19.52	19.5219	19.52	100
1777415400	19.6323	-0.19	-0.96	19.56	19.6323	19.56	484
1777329000	19.8235	-0.01	-0.03	19.775	19.8235	19.775	150
1777069800	19.8303	0.1	0.50	19.8	19.8303	19.8	5
1776983400	19.7308	-0.05	-0.25	19.79	19.79	19.7308	1905
1776897000	19.78	0.12	0.63	19.805	19.8232	19.78	2638
1776810600	19.6568	-0.25	-1.25	19.69	19.9799	19.6568	225
1776724200	19.9066	-0.05	-0.23	20.07	20.07	19.9066	1150
1776465000	19.9518	0.3	1.51	19.9518	19.9518	19.9518	40
1776378600	19.6548	0.01	0.04	19.64	19.6548	19.64	6
1776292200	19.6466	0.05	0.26	19.58	19.6466	19.58	121
1776205800	19.596	0.27	1.40	19.51	19.596	19.5	4617
1776119400	19.3249	0.14	0.73	19.09	19.3249	19.09	2348
1775860200	19.1845	-0.02	-0.11	19.13	19.1845	19.13	111
1775773800	19.2049	0.12	0.62	19.02	19.2049	19.02	61
1775687400	19.0857	0.42	2.27	19.0857	19.0857	19.0857	19
1775601000	18.6616	0.01	0.03	18.59	18.6616	18.5401	2276
1775514600	18.6559	0.07	0.39	18.65	18.6559	18.65	13