Rh Tactical Outlook ETF【RHTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5836	-2.85711488187	20.4262	20.465	20.04	26	20.41092595	SP
4	-0.5274	-2.58910162003	20.37	20.56	19.82	347	20.19912343	SP
12	0.9826	5.20996818664	18.86	20.56	17.95	449	19.54998576	SP
26	1.3695	7.41348230671	18.4731	20.6003	17.95	545	19.68609813	SP
52	3.6025	22.1827451801	16.2401	20.6003	15.63	611	18.44209188	SP
156	6.8026	52.1671779141	13.04	20.6003	11.94	2404	14.05061105	SP
260	3.8877	24.3668089427	15.9549	20.6003	10.99	4818	14.11110812	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.8426	-0.58	-2.84	19.96	20.04	19.8426	117
1780612200	20.4217	0.1	0.51	20.13	20.4217	20.13	5
1780525800	20.3184	-0.15	-0.72	20.16	20.3184	20.16	24
1780439400	20.465	0.08	0.38	20.465	20.465	20.465	56
1780353000	20.3871	-0.04	-0.19	20.37	20.3871	20.37	40
1780093800	20.4262	0.04	0.20	20.4262	20.4262	20.4262	6
1780007400	20.3845	0.11	0.52	20.31	20.3845	20.31	40
1779921000	20.2782	-0.11	-0.52	20.3399	20.3399	20.24	1388
1779834600	20.3849	0.19	0.92	20.35	20.3849	20.35	13
1779489000	20.1992	0.03	0.17	20.42	20.42	20.1992	51
1779402600	20.1647	0.07	0.34	20.1	20.1647	20.05	878
1779316200	20.0962	0.28	1.39	19.96	20.0962	19.915	3103
1779229800	19.8211	-0.24	-1.18	19.82	19.8211	19.82	28
1779143400	20.0571	-0.01	-0.04	20.04	20.0571	20.04	132
1778884200	20.0648	-0.44	-2.15	20.0648	20.0648	20.0648	15
1778797800	20.5051	0	0.00	20.56	20.56	20.5051	2
1778711400	20.5049	0.04	0.20	20.525	20.525	20.5049	573
1778625000	20.4649	-0.06	-0.28	20.4649	20.4649	20.4649	55
1778538600	20.5224	0.16	0.78	20.46	20.5224	20.46	80
1778279400	20.3639	0.16	0.81	20.37	20.37	20.3639	105
1778193000	20.1993	-0.1	-0.48	20.3	20.3	20.1993	81
1778106600	20.2964	0.4	1.99	20.02	20.2964	20.02	73
1778020200	19.8997	0.16	0.83	19.84	19.8997	19.84	48
1777933800	19.7354	-0.16	-0.79	20	20	19.7354	81
1777674600	19.8935	0.1	0.48	19.95	19.95	19.8935	70
1777588200	19.7982	0.28	1.42	19.7982	19.7982	19.7982	2
1777501800	19.5219	-0.11	-0.56	19.52	19.5219	19.52	100
1777415400	19.6323	-0.19	-0.96	19.56	19.6323	19.56	484
1777329000	19.8235	-0.01	-0.03	19.775	19.8235	19.775	150
1777069800	19.8303	0.1	0.50	19.8	19.8303	19.8	5
1776983400	19.7308	-0.05	-0.25	19.79	19.79	19.7308	1905
1776897000	19.78	0.12	0.63	19.805	19.8232	19.78	2638
1776810600	19.6568	-0.25	-1.25	19.69	19.9799	19.6568	225
1776724200	19.9066	-0.05	-0.23	20.07	20.07	19.9066	1150
1776465000	19.9518	0.3	1.51	19.9518	19.9518	19.9518	40
1776378600	19.6548	0.01	0.04	19.64	19.6548	19.64	6
1776292200	19.6466	0.05	0.26	19.58	19.6466	19.58	121
1776205800	19.596	0.27	1.40	19.51	19.596	19.5	4617
1776119400	19.3249	0.14	0.73	19.09	19.3249	19.09	2348
1775860200	19.1845	-0.02	-0.11	19.13	19.1845	19.13	111
1775773800	19.2049	0.12	0.62	19.02	19.2049	19.02	61
1775687400	19.0857	0.42	2.27	19.0857	19.0857	19.0857	19
1775601000	18.6616	0.01	0.03	18.59	18.6616	18.5401	2276
1775514600	18.6559	0.07	0.39	18.65	18.6559	18.65	13
1775169000	18.5827	-0.08	-0.41	18.56	18.5827	18.56	54
1775082600	18.6587	0.14	0.75	18.6587	18.6587	18.6587	0
1774996200	18.5199	0.55	3.06	18.38	18.5199	18.38	260
1774909800	17.9702	-0.09	-0.49	18	18	17.95	925
1774650600	18.059	-0.12	-0.65	18.1	18.1	18.059	30
1774564200	18.1776	-0.41	-2.19	18.36	18.36	18.1776	78
1774477800	18.584	0.2	1.10	18.59	18.59	18.584	76
1774391400	18.3816	-0	-0.01	18.3816	18.3816	18.3816	0
1774305000	18.3833	0.21	1.18	18.43	18.49	18.3833	1090
1774045800	18.1695	-0.42	-2.26	18.1695	18.1695	18.1695	0
1773959400	18.5892	-0.16	-0.86	18.35	18.59	18.325	234
1773873000	18.7501	-0.32	-1.68	18.89	18.89	18.7501	62
1773786600	19.0712	0.02	0.10	19.0712	19.0712	19.0712	0
1773700200	19.053	0.17	0.88	19.053	19.053	19.053	20
1773441000	18.8859	-0.18	-0.93	18.86	18.8859	18.86	107
1773354600	19.0627	-0.32	-1.63	19.0627	19.0627	19.0627	54
1773268200	19.3786	-0.08	-0.40	19.58	19.58	19.3786	40
1773181800	19.4556	0.02	0.12	19.58	19.58	19.4556	25
1773095400	19.4328	0.18	0.95	18.97	19.4328	18.97	8