Hot Features
プレミアム
Rh Tactical Rotation ETF (RHRX)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2599 | 1.59447852761 | 16.3 | 16.5599 | 16.24 | 780 | 16.41782202 | SP |
| 4 | 0.3299 | 2.03265557609 | 16.23 | 16.652 | 15.96 | 1016 | 16.36086957 | SP |
| 12 | 0.5399 | 3.37016229713 | 16.02 | 16.652 | 15.62 | 3629 | 16.18676471 | SP |
| 26 | 1.6799 | 11.2896505376 | 14.88 | 16.652 | 14.8094 | 2285 | 15.95713851 | SP |
| 52 | 2.7199 | 19.6524566474 | 13.84 | 16.652 | 13.5567 | 3634 | 15.18985972 | SP |
| 156 | 3.1799 | 23.7660687593 | 13.38 | 16.652 | 10.27 | 8026 | 12.79713496 | SP |
| 260 | 2.1172 | 14.659308855 | 14.4427 | 16.652 | 10.27 | 8827 | 13.02241194 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.559899 | 0.08 | 0.50 | 16.559899 | 16.559899 | 16.559899 | 26 |
| 1739489400 | 16.4774 | 0.19 | 1.15 | 16.48 | 16.5 | 16.4774 | 2056 |
| 1739403000 | 16.2894 | -0.06 | -0.34 | 16.2894 | 16.2894 | 16.2894 | 1 |
| 1739316600 | 16.3448 | -0.06 | -0.34 | 16.239999 | 16.3448 | 16.239999 | 155 |
| 1739230200 | 16.4002 | 0.14 | 0.86 | 16.329999 | 16.5 | 16.309999 | 1108 |
| 1738971000 | 16.2603 | -0.12 | -0.75 | 16.3 | 16.309999 | 16.2603 | 581 |
| 1738884600 | 16.3836 | 0.1 | 0.59 | 16.405 | 16.405 | 16.29 | 870 |
| 1738798200 | 16.2882 | 0.01 | 0.05 | 16.23 | 16.2882 | 16.16 | 2304 |
| 1738711800 | 16.2799 | 0.12 | 0.77 | 16.2284 | 16.2799 | 16.2284 | 124 |
| 1738625400 | 16.1552 | -0.15 | -0.91 | 16.07 | 16.1601 | 16.05 | 712 |
| 1738366200 | 16.3035 | -0.07 | -0.45 | 16.5 | 16.5 | 16.25 | 741 |
| 1738279800 | 16.3778 | 0.19 | 1.17 | 16.26 | 16.3778 | 16.26 | 481 |
| 1738193400 | 16.1888 | -0.02 | -0.15 | 16.129999 | 16.1888 | 16.1101 | 3691 |
| 1738107000 | 16.2128 | 0.12 | 0.76 | 16.07 | 16.2128 | 16.05 | 593 |
| 1738020600 | 16.0898 | -0.47 | -2.83 | 15.96 | 16.0898 | 15.96 | 171 |
| 1737761400 | 16.558 | 0.01 | 0.07 | 16.579999 | 16.652 | 16.48 | 4459 |
| 1737675000 | 16.5459 | 0 | 0.00 | 16.5459 | 16.5459 | 16.5459 | 0 |
| 1737588600 | 16.5459 | 0.13 | 0.80 | 16.5459 | 16.5459 | 16.5459 | 56 |
| 1737502200 | 16.4145 | 0.12 | 0.76 | 16.2 | 16.4145 | 16.2 | 79 |
| 1737156600 | 16.29 | 0.19 | 1.18 | 16.23 | 16.29 | 16.23 | 113 |
| 1737070200 | 16.099699 | 0.1 | 0.62 | 16.079999 | 16.18 | 16.05 | 596 |
| 1736983800 | 16 | 0.27 | 1.73 | 15.82 | 16.03 | 15.82 | 67722 |
| 1736897400 | 15.7275 | 0.03 | 0.17 | 15.74 | 15.74 | 15.72 | 210 |
| 1736811000 | 15.7014 | -0.1 | -0.62 | 15.72 | 15.73 | 15.62 | 8748 |
| 1736551800 | 15.7992 | -0.25 | -1.57 | 15.7992 | 15.7992 | 15.7992 | 18 |
| 1736379000 | 16.0505 | 0.09 | 0.58 | 15.85 | 16.0505 | 15.85 | 777 |
| 1736292600 | 15.9574 | -0.26 | -1.62 | 16.23 | 16.23 | 15.9574 | 7338 |
| 1736206200 | 16.2207 | 0.17 | 1.08 | 16.18 | 16.2207 | 16.16 | 2162 |
| 1735947000 | 16.0474 | 0.27 | 1.71 | 16.1 | 16.1 | 16 | 848 |
| 1735860600 | 15.7771 | 0.01 | 0.05 | 15.84 | 15.84 | 15.66 | 886 |
| 1735687800 | 15.7698 | -0.15 | -0.96 | 15.87 | 15.87 | 15.7698 | 4046 |
| 1735601400 | 15.922 | -0.15 | -0.90 | 15.93 | 15.93 | 15.922 | 55 |
| 1735342200 | 16.0674 | -0.21 | -1.27 | 16.079999 | 16.149999 | 16.059999 | 772 |
| 1735255800 | 16.2739 | 0.04 | 0.22 | 16.3 | 16.3 | 16.27 | 176 |
| 1735077840 | 16.2381 | 0.13 | 0.78 | 16.25 | 16.25 | 16.2381 | 46 |
| 1734996600 | 16.1125 | 0.19 | 1.20 | 15.9 | 16.1125 | 15.9 | 4032 |
| 1734737400 | 15.9217 | 0.12 | 0.74 | 15.8 | 16.02 | 15.8 | 1077 |
| 1734651000 | 15.8047 | -0.07 | -0.45 | 15.9 | 15.9 | 15.8047 | 137 |
| 1734564600 | 15.8754 | -0.42 | -2.59 | 15.86 | 15.8754 | 15.86 | 219 |
| 1734478200 | 16.2975 | -0.1 | -0.60 | 16.2975 | 16.2975 | 16.2975 | 16 |
| 1734391800 | 16.3967 | 0.1 | 0.61 | 16.219999 | 16.3967 | 16.219999 | 171 |
| 1734132600 | 16.2965 | 0.02 | 0.14 | 16.25 | 16.2965 | 16.25 | 716 |
| 1734046200 | 16.2741 | -0.08 | -0.46 | 16.18 | 16.2741 | 16.18 | 49 |
| 1733959800 | 16.349599 | 0.19 | 1.18 | 16.14 | 16.349599 | 16.14 | 162 |
| 1733873400 | 16.1593 | -0.04 | -0.26 | 16.129999 | 16.225 | 16.129999 | 610 |
| 1733787000 | 16.201899 | -0.17 | -1.06 | 16.201899 | 16.201899 | 16.201899 | 0 |
| 1733527800 | 16.376 | 0.06 | 0.34 | 16.399999 | 16.42 | 16.376 | 1655 |
| 1733441400 | 16.32 | -0.13 | -0.79 | 16.45 | 16.45 | 16.32 | 383 |
| 1733355000 | 16.45 | 0.18 | 1.14 | 16.35 | 16.45 | 16.3 | 68873 |
| 1733268600 | 16.2651 | 0.02 | 0.12 | 16.18 | 16.2651 | 16.18 | 1955 |
| 1733182200 | 16.2451 | 0.08 | 0.48 | 16.219999 | 16.2451 | 16.219999 | 154 |
| 1732917840 | 16.1672 | 0.07 | 0.42 | 16.1672 | 16.1672 | 16.1672 | 0 |
| 1732750200 | 16.099 | -0.05 | -0.31 | 16.03 | 16.099 | 16.03 | 1172 |
| 1732663800 | 16.1488 | 0.03 | 0.20 | 16.17 | 16.17 | 16.1488 | 267 |
| 1732577400 | 16.1171 | 0.02 | 0.11 | 16.07 | 16.1171 | 16.07 | 599 |
| 1732318200 | 16.099799 | 0.01 | 0.06 | 16.02 | 16.129999 | 16.02 | 1026 |
| 1732231800 | 16.0895 | 0.09 | 0.54 | 16.04 | 16.1 | 16.04 | 755 |
| 1732145400 | 16.0025 | -0.02 | -0.12 | 15.99 | 16.0025 | 15.99 | 9 |
| 1732059000 | 16.021899 | 0.08 | 0.51 | 15.94 | 16.021899 | 15.94 | 819 |
| 1731972600 | 15.9403 | 0.05 | 0.32 | 15.9432 | 15.9432 | 15.91 | 1186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
