Rh Tactical Rotation ETF【RHRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0254	-0.116942909761	21.72	21.94	21.36	4157	21.70807466	SP
4	-0.1454	-0.665750915751	21.84	22.52	21.36	5603	21.89267935	SP
12	1.3546	6.65978367748	20.34	23.45	20.34	14749	21.12800255	SP
26	3.0646	16.449812131	18.63	23.45	18.3306	11910	20.25718413	SP
52	5.0246	30.1415716857	16.67	23.45	16.46	6714	19.925685	SP
156	9.2546	74.3938906752	12.44	23.45	11.9	6786	15.56154356	SP
260	7.2519	50.2115255458	14.4427	23.45	10.27	7908	14.35888545	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	21.6946	0.12	0.55	21.69	21.85	21.668	3007
1783549800	21.5761	-0.12	-0.54	21.63	21.63	21.36	1834
1783463400	21.6939	-0.13	-0.60	21.84	21.88	21.59	8359
1783377000	21.8251	0.13	0.58	21.72	21.94	21.65	3427
1783031400	21.6988	-0.17	-0.77	21.93	22.01	21.669	2919
1782945000	21.8671	-0.17	-0.78	22.07	22.13	21.8671	7155
1782858600	22.04	0.18	0.81	21.88	22.22	21.88	2818
1782772200	21.8631	0.17	0.78	21.8	21.98	21.4801	9291
1782513000	21.6949	-0.23	-1.05	21.92	21.92	21.66	11610
1782426600	21.9242	0.09	0.41	21.89	22	21.89	2388
1782340200	21.8338	0.11	0.52	21.81	22.03	21.7583	15929
1782253800	21.7201	-0.62	-2.79	22.08	22.08	21.71	2229
1782167400	22.3425	-0.01	-0.07	22.35	22.45	22.22	3375
1781821800	22.3573	0.34	1.55	22.4	22.47	22.23	1771
1781735400	22.015	-0.16	-0.72	22.19	22.39	22.015	11098
1781649000	22.1748	-0.3	-1.31	22.52	22.52	22.14	1999
1781562600	22.47	0.52	2.35	22.13	22.52	22.13	4358
1781303400	21.9535	0.13	0.59	21.84	22.04	21.66	7286
1781217000	21.8246	0.44	2.08	21.39	21.9299	21.39	3073
1781130600	21.3808	-0.28	-1.30	21.6	21.68	21.37	7536
1781044200	21.6622	-0.08	-0.38	21.76	22.05	21.39	11573
1780957800	21.7443	0.15	0.70	21.61	21.98	21.61	19844
1780698600	21.5925	-0.72	-3.22	22.27	22.27	21.5925	10147
1780612200	22.3106	-0.01	-0.06	22.33	22.42	22.1	4550
1780525800	22.3241	-0.08	-0.34	22.33	22.474	22.3	1605
1780439400	22.4	0.27	1.22	22.42	22.42	22.2671	1569
1780353000	22.1309	0.04	0.19	22.19	22.26	22.0455	8837
1780093800	22.0879	0.04	0.17	22.07	22.23	22.01	5519
1780007400	22.0506	0.12	0.52	21.87	22.17	21.835	10611
1779921000	21.9355	-0	-0.00	21.95	21.95	21.88	4069
1779834600	21.9357	0.32	1.49	21.66	21.9799	21.66	16225
1779489000	21.6126	0.13	0.61	21.82	21.82	21.53	5757
1779402600	21.4822	0.06	0.26	21.42	21.59	21.29	37502
1779316200	21.4263	0.3	1.44	21.19	21.55	21.181	27172
1779229800	21.1214	-0.21	-0.98	23.45	23.45	21.06	16527
1779143400	21.331	-0.14	-0.63	21.46	21.46	21.331	782
1778884200	21.4667	-0.35	-1.61	21.75	21.75	21.4667	7861
1778797800	21.8181	0.1	0.45	21.92	21.92	21.72	11792
1778711400	21.7212	0.1	0.47	21.64	21.85	21.64	3775
1778625000	21.6192	-0.13	-0.59	21.68	21.689	21.515	2044
1778538600	21.7486	0.17	0.79	21.77	21.8425	21.675	5912
1778279400	21.5774	0.24	1.13	21.58	21.7	21.48	10406
1778193000	21.3368	-0.24	-1.09	21.557	21.63	21.3368	5048
1778106600	21.5728	0.43	2.02	21.19	21.5728	21.19	603
1778020200	21.146	0.27	1.30	20.97	21.19	20.95	2234
1777933800	20.8739	-0.22	-1.03	21.22	21.22	20.8739	6697
1777674600	21.091	0.09	0.45	21.23	21.23	21.025	4597
1777588200	20.9972	0.27	1.31	20.81	21.02	20.78	2431
1777501800	20.7257	0.06	0.27	20.98	20.98	20.7	2233
1777415400	20.6692	-0.26	-1.22	20.86	20.86	20.66	3625
1777329000	20.925	-0.03	-0.12	21.16	21.16	20.855	242731
1777069800	20.9507	0.3	1.44	20.82	21	20.82	5072
1776983400	20.6538	0.11	0.55	20.84	20.84	20.58	8883
1776897000	20.54	0.17	0.84	20.59	20.6099	20.5384	6839
1776810600	20.3691	-0.11	-0.55	20.67	20.67	20.3691	2456
1776724200	20.4813	-0	-0.02	20.58	20.59	20.4813	202972
1776465000	20.4846	0.17	0.83	20.34	20.56	20.34	8737
1776378600	20.3167	0.1	0.50	20.29	20.37	20.2315	6939
1776292200	20.2149	-0.05	-0.25	20.31	20.32	20.13	14749
1776205800	20.265	0.18	0.92	20.09	20.32	20.09	2126
1776119400	20.0808	0.07	0.33	20.03	20.11	19.97	6059
1775860200	20.015	0.03	0.15	20.06	20.09	20.015	1695