RiverFront Dynamic US Dividend Advantage ETF【RFDA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
RiverFront Dynamic US Dividend Advantage ETF (RFDA)
RiverFront Dynamic US Dividend Advantage ETF (RFDA) 時系列データ

RiverFront Dynamic US Dividend Advantage ETF (RFDA)

57.8501

0.2408

(0.42%)

終了 11月24日 6:00AM

57.77

-0.0801

(-0.14%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9401	1.65190651907	56.91	57.77	56.76	1541	57.34975982	SP
4	2.2001	3.9534591195	55.65	58.2134	54.6387	886	56.93458238	SP
12	3.4101	6.26396032329	54.44	58.2134	51.6799	1526	55.06730908	SP
26	6.0301	11.636626785	51.82	58.2134	50.03	2564	53.67729668	SP
52	12.4692	27.4767578431	45.3809	58.2134	45.31	2566	50.99076788	SP
156	11.3701	24.4623493976	46.48	58.2134	38.3	6743	44.94493041	SP
260	24.1601	71.7129712081	33.69	58.2134	22.95	7846	39.87335529	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	57.8501	0.24	0.42	57.85	57.91	57.77	2058
1732231800	57.6093	0.33	0.57	57.35	57.69	57.35	1564
1732145400	57.2815	-0.11	-0.20	57.36	57.36	57.07	222
1732059000	57.3939	0.31	0.55	56.79	57.3939	56.76	4040
1731972600	57.08	0.05	0.08	57.06	57.2815	57.06	593
1731713400	57.0326	-0.56	-0.98	56.91	57.0326	56.79	1290
1731627000	57.5968	-0.34	-0.58	57.72	57.9364	57.5968	894
1731540600	57.935	0.1	0.17	57.86	58.21	57.86	938
1731454200	57.8367	-0.24	-0.41	58.06	58.2134	57.8367	1564
1731367800	58.0724	0.33	0.57	58.0724	58.0724	58.0724	85
1731108600	57.7452	0.07	0.13	57.7343	57.7452	57.7182	873
1731022200	57.672	0.24	0.43	57.64	57.7	57.64	1043
1730935800	57.4275	2.07	3.74	56.74	57.4275	56.74	122
1730849400	55.3563	0.66	1.20	55.12	55.3563	55.12	644
1730763000	54.6982	0.03	0.06	54.66	54.6982	54.66	315
1730500200	54.6637	0.02	0.05	55.09	55.09	54.6637	610
1730413800	54.6387	-1.01	-1.81	54.72	54.72	54.6387	111
1730327400	55.6483	0.17	0.31	55.61	55.99	55.61	602
1730241000	55.4745	-0.02	-0.03	55.4	55.4745	55.4	609
1730154600	55.4919	0.4	0.73	55.38	55.52	55.38	697
1729895400	55.0911	-0.29	-0.52	55.65	55.65	55.0911	942
1729809000	55.38	-0.02	-0.04	55.33	55.38	55.13	1013
1729722600	55.4047	-0.5	-0.89	55.64	55.64	55.16	542
1729636200	55.9044	0.19	0.34	55.69	55.9044	55.69	826
1729549800	55.7122	-0.41	-0.74	55.92	55.92	55.56	875
1729290600	56.1271	0.03	0.05	56.28	56.28	56.11	7800
1729204200	56.0992	0.09	0.16	56.2	56.21	56.0992	2343
1729117800	56.0094	0.5	0.90	55.6	56.0094	55.6	439
1729031400	55.5095	-0.22	-0.40	55.5095	55.5095	55.5095	145
1728945000	55.7312	0.41	0.74	55.43	55.7312	55.43	381
1728685800	55.3209	0.45	0.82	55.22	55.34	55.19	733
1728599400	54.8718	-0.03	-0.05	54.75	54.8718	54.15	591
1728513000	54.9002	0.16	0.30	54.7299	54.955	54.72	1664
1728426600	54.7374	0.23	0.42	54.71	54.7374	54.62	751
1728340200	54.5059	-0.54	-0.99	54.89	54.89	54.5	746
1728081000	55.05	0.71	1.31	54.87	55.05	54.745	1592
1727994600	54.3403	-0.06	-0.11	54.24	54.3403	54.24	1156
1727908200	54.3997	-0.06	-0.11	54.34	54.3997	54.34	519
1727821800	54.4585	-0.75	-1.37	56.12	56.12	54.4585	2691
1727735400	55.2124	0.31	0.56	54.74	55.2124	54.62	533
1727476200	54.9073	0.02	0.04	55.01	55.01	54.9073	1164
1727389800	54.8872	0.15	0.27	54.99	54.99	54.8872	960
1727303400	54.7405	-0.16	-0.29	54.91	54.9292	54.7405	752
1727217000	54.8993	0.1	0.19	54.92	54.9725	54.8993	863
1727130600	54.7951	0.08	0.14	54.84	54.84	54.74	919
1726871400	54.72	-0.31	-0.57	54.98	54.98	54.72	206
1726785000	55.0317	0.72	1.32	54.93	55.19	54.93	9148
1726698600	54.3145	0.02	0.03	54.27934	54.39	54.27934	405
1726612200	54.2972	0.16	0.29	54.41	54.536	54.25	1870
1726525800	54.1378	0.06	0.11	53.99	54.15	53.963	2688
1726266600	54.0774	0.76	1.43	53.81	54.0774	53.81	1913
1726180200	53.3132	0.62	1.18	52.99	53.35	52.99	1525
1726093800	52.6908	0.47	0.90	51.6799	52.6908	51.6799	1640
1726007400	52.22	0.11	0.21	52.03	52.22	51.73	789
1725921000	52.11	0.26	0.50	52.24	52.240915	52.04	1955
1725661800	51.8519	-0.88	-1.68	52.75	52.75	51.825	914
1725575400	52.7353	-0.21	-0.39	52.99	53.15	52.7353	2196
1725489000	52.9441	-0.23	-0.43	53.07	53.07	52.85	1262
1725402600	53.1725	-1.38	-2.54	54.21	54.21	53.1725	1365
1725057000	54.556	0.4	0.74	54.44	54.556	54.11	14576
1724970600	54.1541	-0.11	-0.20	54.44	54.5901	54.1541	842
1724884200	54.26	-0.27	-0.49	54.43	54.43	54.26	507
1724797800	54.5269	0.02	0.03	54.27	54.5269	54.27	226
1724711400	54.5109	-0.05	-0.08	54.74	54.74	54.5109	270
1724452200	54.5565	1.14	2.13	53.66	54.5565	53.66	6360

RiverFront Dynamic US Di...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約