Riley Exploration Permian Inc【REPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.5652173913	34.5	36.48	33.06	341068	34.94969063	CS
4	0.81	2.36634531113	34.23	41.53	33.06	384212	36.73049188	CS
12	1.32	3.91459074733	33.72	41.53	31.23	424328	36.1722255	CS
26	7.4	26.7727930535	27.64	41.53	24.09	339849	33.16781569	CS
52	8.48	31.9277108434	26.56	41.53	24.08	227425	31.58030884	CS
156	-1.11	-3.07053941909	36.15	41.53	21.2725	140430	30.33151839	CS
260	-1.41	-3.8683127572	36.45	53.92	15.53	108794	30.14527352	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.72	-1.56	-4.30	36.38	36.38	34.61	204471
1780612200	36.28	0.75	2.11	35.05	36.35	35.05	217727
1780525800	35.53	-0.51	-1.42	36.32	36.48	35.42	334009
1780439400	36.04	0.42	1.18	35.2	36.44	35.01	253091
1780353000	35.62	2.36	7.10	34.09	35.69	34.09	322954
1780093800	33.259999	-2.04	-5.78	34.5	34.99	33.06	577561
1780007400	35.3	0.18	0.51	35.42	35.665	34.46	212237
1779921000	35.12	-0.72	-2.01	35.17	35.9	34.72	286955
1779834600	35.84	-2.76	-7.15	37.84	38.44	35.73	348795
1779489000	38.6	1.08	2.88	37.41	38.62	37.25	236467
1779402600	37.52	-1.25	-3.22	39.5	39.5	36.95	377790
1779316200	38.77	-2.44	-5.92	38.07	41.5	38.07	515990
1779229800	41.21	3.5	9.28	38	41.53	37.8	1037987
1779143400	37.71	0.82	2.22	37.2	37.96	36.62	290090
1778884200	36.89	0.51	1.40	36.85	37.11	36.2136	240959
1778797800	36.38	0.23	0.64	36.19	36.8	35.915	331461
1778711400	36.15	-0.2	-0.55	36.1	36.34	35.415	440810
1778625000	36.35	1.59	4.57	35.26	36.64	34.86	482817
1778538600	34.76	1.52	4.57	33.46	34.95	33.46	440553
1778279400	33.24	-0.99	-2.89	34.23	34.41	33.17	351776
1778193000	34.23	0.81	2.42	31.66	34.47	31.23	500613
1778106600	33.42	-3.43	-9.31	35.45	35.9	33.299999	503321
1778020200	36.85	0.29	0.79	36.6	37.075	36.06	360406
1777933800	36.56	0.12	0.33	36.34	36.89	35.88	321182
1777674600	36.44	0.27	0.75	36.25	36.71	34.7768	616452
1777588200	36.17	-0.11	-0.30	35.94	36.36	35.4	281035
1777501800	36.28	0.49	1.37	35.81	36.35	35.05	444540
1777415400	35.79	0.01	0.03	36.17	36.3599	35.52	342073
1777329000	35.78	0.48	1.36	36.23	36.5	35.0752	452155
1777069800	35.3	-0.89	-2.46	36.06	36.25	34.962	340603
1776983400	36.19	0.03	0.08	36.2	36.5	35.8	304066
1776897000	36.16	1.3	3.73	35.03	36.4	34.8	500179
1776810600	34.86	1.01	2.98	34.5	34.96	33.93	553941
1776724200	33.85	0.38	1.14	33.71	34.22	33.36	418976
1776465000	33.47	-2	-5.64	34.22	34.44	32.799999	380353
1776378600	35.47	0.96	2.78	34.4	35.58	34.28	394648
1776292200	34.51	-0.35	-1.00	34.9	34.91	33.94	500189
1776205800	34.86	-5.4	-13.41	38.25	38.25	34.72	914814
1776119400	40.26	0.72	1.82	40.9	41.26	39.65	467706
1775860200	39.54	0.42	1.07	39.66	39.97	38.455	319660
1775773800	39.12	-0.1	-0.25	39.38	39.7475	38.27	455964
1775687400	39.22	-0.78	-1.95	35.86	40	35.07	600192
1775601000	40	3.16	8.58	36.96	40	36.94	828550
1775514600	36.84	0.26	0.71	36.67	36.96	36.09	304179
1775169000	36.58	0.93	2.61	36.7	36.99	36.0108	308941
1775082600	35.65	-0.8	-2.19	35.5	36.25	34.18	596370
1774996200	36.45	-0.26	-0.71	37.16	37.34	35.6	342057
1774909800	36.71	-0.46	-1.24	37.53	37.53	36.67	246124
1774650600	37.17	-0.28	-0.75	37.42	37.7	36.5401	320110
1774564200	37.45	0.98	2.69	36.59	37.7	36.4	324726
1774477800	36.47	0.36	1.00	35.8	36.475	35.3048	416855
1774391400	36.11	1.33	3.82	34.84	36.4	34.69	321135
1774305000	34.78	-0.19	-0.54	34.42	35.19	34.022	423292
1774045800	34.97	1.02	3.00	34.16	35.315	33.95	664658
1773959400	33.95	0.46	1.37	33.229999	34.48	33.119999	516727
1773873000	33.49	-0.3	-0.89	33.85	34.35	33.28	436934
1773786600	33.79	0.12	0.36	34	34.25	33.555	367700
1773700200	33.67	0.47	1.42	33.229999	33.95	32.369999	520208
1773441000	33.2	-0.59	-1.75	33.72	33.72	32.835	399346
1773354600	33.79	0.49	1.47	33.5	34.315	33.25	666588
1773268200	33.299999	1.25	3.90	31.85	33.45	31.76	565420
1773181800	32.049999	-0.52	-1.60	32.36	32.5	31.4	526859
1773095400	32.57	-0.44	-1.33	33.04	33.56	32.299999	638162
1772839800	33.009999	0.61	1.88	32.15	33.479999	31.3317	1242667