Riley Exploration Permian Inc【REPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.33	9.85498668245	33.79	37.12	33.01	95070	35.35354216	CS
4	7.78	26.5167007498	29.34	37.12	29.29	86599	32.94388476	CS
12	10.1	37.3797187269	27.02	37.1541	25.8025	95414	32.48469455	CS
26	6.38	20.7547169811	30.74	37.1541	23.14	92095	29.69918463	CS
52	14.87	66.8314606742	22.25	37.1541	21.2725	118718	28.14936733	CS
156	8.12	28	29	47.7902	15.91	81838	29.13010973	CS
260	5.03	15.6746650047	32.09	53.92	15.53	75884	29.13337243	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	37.12	0.28	0.76	37	37.26	36.6901	69304
1737070200	36.84	0.22	0.60	36.37	37.02	36.08	75606
1736983800	36.62	1.31	3.71	35.76	37.02	35.37	107781
1736897400	35.31	0.74	2.14	34.54	35.785	34.36	106972
1736811000	34.57	1.39	4.19	33.69	35	33.07	113564
1736551800	33.18	0.26	0.79	33.53	34	33.009999	73872
1736379000	32.92	-0.1	-0.30	33.06	33.225	32.39	79512
1736292600	33.02	-0.07	-0.21	33.27	33.5	32	84548
1736206200	33.09	-0.17	-0.51	33.58	33.9	32.741799	73747
1735947000	33.259999	-0.13	-0.39	33.7	34	33.2	72598
1735860600	33.39	1.47	4.61	32.32	33.7399	32.32	106870
1735687800	31.92	0.13	0.41	31.94	32.21	31.62	84153
1735601400	31.79	1.16	3.79	30.94	32.009999	30.6	48897
1735342200	30.63	-0.53	-1.70	31.04	31.15	30.37	44777
1735255800	31.16	0.2	0.65	30.77	31.3	30.37	70852
1735077840	30.96	0.67	2.21	30.4	30.98	30.04	34577
1734996600	30.29	-0.08	-0.26	30.6	30.6	29.29	72215
1734737400	30.37	0.36	1.20	29.34	30.71	29.34	232494
1734651000	30.01	-0.03	-0.10	29.98	30.39	29.34	130546
1734564600	30.04	-2.14	-6.65	32.11	32.3748	29.89	123570
1734478200	32.18	-0.65	-1.98	32.59	32.59	31.4	93846
1734391800	32.83	-0.15	-0.45	32.85	33.07	32.25	102678
1734132600	32.979999	0.46	1.41	32.7	32.979999	32.2	51003
1734046200	32.52	-0.06	-0.18	32.6	32.95	32.170099	76749
1733959800	32.58	0.29	0.90	32.33	32.83	32.09	121047
1733873400	32.29	0.43	1.35	32.58	32.6602	31.92	75688
1733787000	31.86	0	0.00	31.85	32.78	31.66	101052
1733527800	31.86	-0.11	-0.34	32.009999	32.3599	30.5	123265
1733441400	31.97	-1.81	-5.36	33.47	34.11	31.8	191407
1733355000	33.78	-1.05	-3.01	35.21	35.21	33.25	86877
1733268600	34.83	-0.09	-0.26	35.43	35.43	34.2901	60942
1733182200	34.92	-0.18	-0.51	35.07	35.43	34.5824	83671
1732917840	35.1	0.09	0.26	34.98	35.5474	34.97	45537
1732750200	35.01	0.05	0.14	35.15	35.75	34.89	49127
1732663800	34.96	-1.07	-2.97	36.03	36.03	34.71	66462
1732577400	36.03	-0.85	-2.30	36.7	37.1541	35.84	122691
1732318200	36.88	1.01	2.82	35.93	36.92	35.53	93827
1732231800	35.87	0.75	2.14	35.2	36.24	35.2	95150
1732145400	35.12	0.43	1.24	34.84	35.2	34.495	124708
1732059000	34.69	-0.19	-0.54	34.4	34.71	33.91	80061
1731972600	34.88	0.59	1.72	34.99	35.14	34.35	107598
1731713400	34.29	-0.35	-1.01	34.25	35.4	33.96	113135
1731627000	34.64	1.28	3.84	33.369999	34.64	33.369999	132647
1731540600	33.36	-0.22	-0.66	33.63	33.88	32.8701	87751
1731454200	33.58	-0.1	-0.30	33.61	34.34	33.2	107526
1731367800	33.68	0.29	0.87	33.06	33.68	32.689999	140084
1731108600	33.39	1.39	4.34	31.93	33.5	31.76	167179
1731022200	32	1.93	6.42	30.08	32.63	29.55	209315
1730935800	30.07	2.67	9.74	27.68	30.17	27.62	161157
1730849400	27.4	0.75	2.81	26.71	27.5	26.37	79602
1730763000	26.65	0.69	2.66	26.08	26.92	26.08	76544
1730500200	25.96	-0.75	-2.81	27.01	27.1	25.8025	66955
1730413800	26.71	-0.45	-1.66	27.21	27.48	26.56	54610
1730327400	27.16	0.4	1.49	26.97	27.37	26.61	76321
1730241000	26.76	-0.19	-0.71	26.9	26.9	26.37	48782
1730154600	26.95	0.22	0.82	26.07	26.95	25.8358	82021
1729895400	26.73	0.13	0.49	27.02	27.22	26.565	82068
1729809000	26.6	-1	-3.62	27.24	27.255	26.54	113228
1729722600	27.6	-0.03	-0.11	27.54	27.75	27.19	167858
1729636200	27.63	0.1	0.36	27.71	28.02	27.51	63335
1729549800	27.53	-0.24	-0.86	28.19	28.36	27.47	74603
1729290600	27.77	-0.97	-3.38	28.78	28.98	27.56	72398