ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RENN Fund Inc

RENN Fund Inc (RCG)

2.50
0.07
(2.88%)
終了 1月5日 6:00AM
2.50
0.00
(0.00%)
取引時間後: 7:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.7936507936512.522.55812.23228192.2972154CS
4-0.18-6.716417910452.682.7622.23152112.46917348CS
120.3817.92452830192.122.852.025190702.40943552CS
260.7643.67816091951.742.851.65144462.18649924CS
520.8248.80952380951.682.851.52110201.99736305CS
156-0.14-5.303030303032.642.851.5287872.03861526CS
2600.862152.63447096891.63793.280.9146901.93063236CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17359470002.50.072.882.462.52.452945
17358606002.430.28.972.25999992.432.25999999963
17356878002.23-0.04-1.762.32.342.2343111
17356014002.27-0.14-5.812.392.472.2719528
17353422002.41-0.05-2.032.522.55812.360918675
17352558002.460.062.502.412.592.40099996745
17350778402.4-0.02-0.832.422.4552.45022
17349966002.42-0.07-2.812.492.492.4210651
17347374002.490.010.402.492.49569992.4720400
17346510002.48-0.02-0.802.52.552.476268
17345646002.5-0.01-0.402.50999992.50999992.54191
17344782002.5099999-0.01-0.402.50999992.50999992.57744
17343918002.5200.092.522.522.57576
17341326002.5177-0.03-1.272.522.522.515984
17340462002.55-0.02-0.782.572.62.509999913963
17339598002.570.020.782.572.642.558544
17338734002.55-0.11-4.142.652.682.5526559
17337870002.66-0.09-3.272.712.712.646999936998
17335278002.750.062.232.682.7622.6711869
17334414002.690.051.892.612.72.595216384
17333550002.64-0.07-2.582.72.7922.634999920526
17332686002.7100.182.72.78862.658410508
17331822002.705-0.07-2.352.792.822.682723785
17329178402.770.2610.362.522.772.527125
17327502002.50999990.041.622.482.572.448818264
17326638002.47-0.3-10.832.752.752.4732542
17325774002.770.072.592.722.852.7246117
17323182002.70.3313.922.372.74989992.37143169
17322318002.370.020.852.362.372.366417
17321454002.3500.002.352.36992.3453333
17320590002.35-0.01-0.422.372.372.353692
17319726002.360.041.942.32.372.313392
17317134002.315-0.06-2.322.372.372.310386
17316270002.370.041.722.342.372.3319425
17315406002.3300.162.342.342.3212060
17314542002.3262-0.01-0.332.31012.332.3110552
17313678002.3340.021.042.332.342.3211181
17311086002.31-0.01-0.432.32.32249992.297649
17310222002.320.052.202.312.322.344120
17309358002.270.052.252.222.322.19530733
17308494002.220.041.832.22.232.1738184
17307630002.18-0.02-0.912.222.222.1716972
17305002002.20.041.852.142.22.143029
17304138002.16-0.04-1.822.222.222.166814
17303274002.20.041.622.22.242.186414785
17302410002.165-0.03-1.142.192.192.157639
17301546002.190.031.392.142.192.1414915
17298954002.16-0.01-0.462.162.192.1529631
17298090002.170.020.932.142.172.147542
17297226002.1500.002.142.162.1415571
17296362002.1500.002.152.15499992.130916495
17295498002.14990.031.412.142.152.123525003
17292906002.1200.002.12.152.17791
17292042002.120.020.952.132.142.0938419
17291178002.10.062.942.09992.142.07523042
17290314002.04-0.03-1.452.072.12.02521811
17289450002.07-0.01-0.482.082.0852.0519561
17286858002.08-0.02-0.952.122.152.0514636
17285994002.1-0.04-1.872.082.142.055959
17285130002.140.010.472.0652.142.06510301
17284266002.130.021.192.06429992.132.053402
17283402002.10500.242.122.132.0513644
17280810002.10.031.452.092.12.04757789

最近閲覧した銘柄

Delayed Upgrade Clock