US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T REX 2X Long RBLX Daily Target ETF (RBLU)
T REX 2X Long RBLX Daily Target ETF (RBLU) オプション

T REX 2X Long RBLX Daily Target ETF (RBLU)

7.43

0.54

( 7.84% )

更新日時： 23:15:37

T REX 2X Long RBLX Daily Target ETF ([symbol]) オプションチェーン

RBLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	5.60	7.00	6.11	6.30	0.00	0.00 %	0	1	-
2.00	4.60	6.00	5.02	5.30	0.00	0.00 %	0	1	-
3.00	3.60	5.00	4.40	4.30	0.00	0.00 %	0	3	-
4.00	2.75	4.00	3.10	3.375	0.00	0.00 %	0	1	-
5.00	1.90	3.20	1.80	2.55	0.00	0.00 %	0	2	-
6.00	1.20	2.45	1.32	1.825	0.00	0.00 %	0	7	-
7.00	0.60	1.85	0.80	1.225	0.00	0.00 %	0	3	-
8.00	0.40	1.15	0.54	0.775	0.00	0.00 %	0	25	-
9.00	0.00	0.95	1.00	1.00	0.00	0.00 %	0	10	-
10.00	0.00	0.85	0.45	0.45	0.00	0.00 %	0	3	-
11.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	4	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	1	-
6.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
7.00	0.50	1.50	1.25	1.00	0.00	0.00 %	0	2	-
8.00	1.20	2.00	1.75	1.60	0.00	0.00 %	0	12	-
9.00	1.45	2.80	0.00	2.125	0.00	0.00 %	0	0	-
10.00	2.35	3.70	3.40	3.025	0.00	0.00 %	0	1	-
11.00	3.20	4.60	4.45	3.90	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.09 (147.84%)	214.61M
FCUVFocus Universal Inc	US$ 4.1699 (91.98%)	12.78M
CIITTianci International Inc	US$ 0.83 (69.39%)	105.36M
BOLDBoundless Bio Inc	US$ 2.355 (68.21%)	36.31M
HSCSHeartSciences Inc	US$ 2.7791 (57.01%)	105.47M
NXTSNexentis Techgnologies Inc	US$ 6.18 (-52.46%)	1.16M
INLFINLIF Limited	US$ 0.0654 (-41.08%)	129.66M
TRIBTrinity Biotech PLC	US$ 0.3495 (-39.95%)	33.29M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.435 (-35.92%)	167.31k
YDESWYD Bio Ltd	US$ 0.2501 (-30.14%)	260
ADTXAditxt Inc	US$ 0.0217 (13.02%)	849.9M
GDCGD Culture Group Ltd	US$ 0.01875 (-7.64%)	398.37M
ATLNAtlantic International Corporation	US$ 1.09 (147.84%)	214.61M
INLFINLIF Limited	US$ 0.0654 (-41.08%)	129.66M
HSCSHeartSciences Inc	US$ 2.7791 (57.01%)	105.47M

Hoskuld

Hoskuld 4分前

If investors succeed here then I would be shocked - even if there is some minimal success, it cannot exceed 75 cents - ever - in the future. There are ~1.5 billion shares and the math doesn't work anymore even if NWBO had something of value.

pennylandspirit

pennylandspirit 4分前

ITS LIKE A NO BID AT THIS POINT AND ANY BUY DROPS HER

georgie18

georgie18 4分前

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

dexprs

Bought back 15 calls in HOOD and sold BAND for a 2% gain in two days. In June and days like these in June especially, any money made is great, since the program is portfolio protection. In July the plan will be to be more brave.

georgie18

georgie18 4分前

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

WorkinGreen

WorkinGreen 4分前

Eeek bye bye T1 🫡

bobby1151

bobby1151 5分前

Thanks 3331 4 answering my question (Why would Kelly turn over the CEO position 2 Ken Mayer?) - I missed the fact that Kelly in 2020 expressed a strong desire 2 retire in 2924 - NOW it makes the Ken Mayer CEO of Bioelectronics Corporation a GOOD possibility.- C'mon Ken take the CEO position

EpicSage

EpicSage 5分前

$VSEE 0.12 is going to make us a lot of money adding from this level https://schrts.co/QpGtMZrS

BBANBOB

BBANBOB 6分前

NO RATE HIKES IMHO as it works directly AGAINST what DJT is trying to do and that is to make HOUSING AFFORDABLE

WE WILL SEE as TIME TELLS ALL

norisknorewards

norisknorewards 6分前

Tune in July 3rd for a hell of a show. impo

Chartmaster

Chartmaster 7分前

BIEI Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI

Chartmaster

Chartmaster 7分前

Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI Indus

StonkMaster

StonkMaster 8分前

WarMachine

WarMachine 8分前

Is XRP related to oil stocks? FALLING!

TheKid5

TheKid5 8分前

CSE got us by the ⚽️⚾️🏀🏐🏈

Renee

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

fza

9s by the end of next week???
.90 by the end of summer??? Spare us your predictable and boorish posts.

Chartmaster

Chartmaster 9分前

CAVR CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FO

Chartmaster

Chartmaster 9分前

CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FOR-POS

prowler3701

prowler3701 9分前

Yep, another decade of failure should be in the books. Whatever happened to mother goose??....and Shadow Vision?? LMAO!!

Jack Wagon CEO!!

BlazingStocks

BlazingStocks 9分前

Imagine building a company from the ground up...
Then stepping into the Chairman role to help guide its future.
That's exactly what's happening at $SWRD.
Founder Glen Steward is returning to help steer strategy as the company pursues growth across evolving financial markets.

Renee

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

tnyellowtomcat

tnyellowtomcat 10分前

The OPPOSITE of a "Bunker Buster" sell order is ...

The "Emergency" market buy order! Buy my shares now and at ANY price please!!

Lets see some of THOSE!!

- Tomcat

Baxy

$BIEI Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional SEDENA contracts awarded (Tact

T REX 2X Long RBLX Daily...

Liberty Prime Series 202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。