T REX 2X Long RBLX Daily Target ETF【RBLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	9.90990990991	6.66	8.6576	6.48	367791	7.4808045	SP
4	-0.09	-1.21457489879	7.41	8.6576	5.34	287708	6.64455621	SP
12	-3.19	-30.3520456708	10.51	15.0583	5.33	406686	7.4796813	SP
26	-22.75	-75.6568007981	30.07	35.6	5.33	264681	11.01357796	SP
52	-53.44	-87.952600395	60.76	123.05	5.33	157887	21.43188419	SP
156	-18.36	-71.4953271028	25.68	123.05	5.33	122581	21.63811469	SP
260	-18.36	-71.4953271028	25.68	123.05	5.33	122581	21.63811469	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	6.89	-1.34	-16.28	7.24	7.4789	6.48	415638
1781821800	8.23	1.04	14.46	7.29	8.6576	7.29	361114
1781735400	7.19	-0.41	-5.39	7.56	8.05	7.12	262817
1781649000	7.6	1.03	15.68	6.66	7.7	6.55	431595
1781562600	6.57	0.64	10.79	6.04	6.59	6.0199999	302238
1781303400	5.93	-0.07	-1.17	5.92	6.0599999	5.5	138510
1781217000	6	0.53	9.69	5.5	6	5.34	198153
1781130600	5.47	-0.41	-6.97	5.73	5.8867	5.45	213124
1781044200	5.88	0.18	3.16	5.66	6.3	5.5599999	283868
1780957800	5.7	0.12	2.15	5.62	5.8099999	5.38	193295
1780698600	5.58	-0.43	-7.15	5.97	6.11	5.37	499890
1780612200	6.01	-0.09	-1.39	6.19	6.48	5.98	170242
1780525800	6.095	-0.41	-6.23	6.39	6.41	5.85	207488
1780439400	6.5	-0.58	-8.19	7.04	7.351	6.295	343967
1780353000	7.08	-0.06	-0.84	7.34	7.34	6.74	371069
1780093800	7.14	0.1	1.42	7.09	7.3199	6.9	232749
1780007400	7.04	0.31	4.61	6.7	7.29	6.67	270656
1779921000	6.73	-0.1	-1.46	6.65	7.09	6.65	167882
1779834600	6.83	-0.65	-8.69	7.41	7.6	6.5	402154
1779489000	7.48	0.57	8.25	6.9	7.54	6.9	259719
1779402600	6.91	0.1	1.47	6.61	7.13	6.6	265804
1779316200	6.81	0.41	6.41	6.79	6.8301	6.249	203424
1779229800	6.4	-0.82	-11.36	7.07	7.26	6.25	561646
1779143400	7.22	1.19	19.73	6.0199999	7.36	6.015	829204
1778884200	6.03	-0.25	-3.98	6.07	6.38	5.84	210497
1778797800	6.28	0.48	8.28	5.86	6.32	5.65	230627
1778711400	5.8	0.08	1.40	5.67	5.89	5.33	307265
1778625000	5.72	0.07	1.24	5.73	6.235	5.7	457485
1778538600	5.65	-0.17	-2.92	5.67	5.95	5.54	660054
1778279400	5.82	-0.89	-13.26	6.61	6.61	5.76	988130
1778193000	6.71	0.31	4.84	6.5599999	7.049	6.53	532664
1778106600	6.4	-0.12	-1.84	6.6	6.65	6.281	412866
1778020200	6.5199999	-1.13	-14.77	7.63	7.63	6.34	820723
1777933800	7.65	0.7	10.07	6.87	7.8932	6.8	1395987
1777674600	6.95	-3.93	-36.12	5.61	7.79	5.59	6111144
1777588200	10.88	-0.42	-3.72	11.46	11.55	10.78	1075119
1777501800	11.3	0.04	0.36	11.29	11.587	10.48	76480
1777415400	11.26	-0.63	-5.30	11.55	12.36	11.23	94201
1777329000	11.89	0.6	5.31	11.185	12	11.14	110402
1777069800	11.29	0.2	1.80	11.2	11.34	9.965	136405
1776983400	11.09	-1.85	-14.30	12.77	12.77	10.47	241396
1776897000	12.94	-0.77	-5.62	14.26	14.3	12.9396	153859
1776810600	13.71	-0.15	-1.08	14.2	15.0583	13.48	209086
1776724200	13.86	0.66	5.00	13.02	14.07	12.89	92301
1776465000	13.2	-0.12	-0.90	13.91	14.3707	13	146760
1776378600	13.32	0.25	1.91	13.76	14	12.9101	94135
1776292200	13.07	0.68	5.49	12.75	13.5723	12.63	130663
1776205800	12.39	0.22	1.81	12.36	12.79	11.68	170786
1776119400	12.17	0.9	7.99	11.16	12.61	11.16	72722
1775860200	11.27	0.09	0.81	11.18	11.303	10.2	76618
1775773800	11.18	-0.06	-0.53	11.16	11.4	10.4	109220
1775687400	11.24	-0.92	-7.57	13.31	13.35	11.2	121619
1775601000	12.16	0.15	1.25	12.02	12.19	11.5	30042
1775514600	12.01	-1.32	-9.90	13.14	13.34	11.91	74024
1775169000	13.33	1.07	8.73	11.55	13.3512	11.39	67772
1775082600	12.26	0.43	3.63	12.11	12.77	11.9	70518
1774996200	11.83	1.8	17.95	10.51	12.1004	10.5	113302
1774909800	10.03	-0.17	-1.67	10.2	10.42	9.81	43226
1774650600	10.2	-0.66	-6.08	10.555	10.64	10.04	44552
1774564200	10.86	-1.18	-9.80	11.52	12.03	10.68	64141
1774477800	12.04	0.64	5.61	12.05	12.58	11.62	97647
1774391400	11.4	-0.76	-6.25	12.11	12.12	11.14	119148
1774305000	12.16	-0.07	-0.57	12.34	12.52	11.76	65487