Rayliant Quantitative Developed Market Equity ETF【RAYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	38.4526	38.4526	38.4526	38.4526
1780612200	38.4526	38.4526	38.4526	38.4526
1780525800	38.4526	38.4526	38.4526	38.4526
1780439400	38.4526	38.4526	38.4526	38.4526
1780353000	38.4526	38.4526	38.4526	38.4526
1780093800	38.4526	38.4526	38.4526	38.4526
1780007400	38.4526	38.4526	38.4526	38.4526
1779921000	38.4526	38.4526	38.4526	38.4526
1779834600	38.4526	38.4526	38.4526	38.4526
1779489000	38.4526	38.4526	38.4526	38.4526
1779402600	38.4526	38.4526	38.4526	38.4526
1779316200	38.4526	38.4526	38.4526	38.4526
1779229800	38.4526	38.4526	38.4526	38.4526
1779143400	38.4526	38.4526	38.4526	38.4526
1778884200	38.4526	38.4526	38.4526	38.4526
1778797800	38.4526	38.4526	38.4526	38.4526
1778711400	38.4526	38.4526	38.4526	38.4526
1778625000	38.4526	38.4526	38.4526	38.4526
1778538600	38.4526	38.4526	38.4526	38.4526
1778279400	38.4526	38.4526	38.4526	38.4526
1778193000	38.4526	38.4526	38.4526	38.4526
1778106600	38.4526	38.4526	38.4526	38.4526
1778020200	38.4526	38.4526	38.4526	38.4526
1777933800	38.4526	38.4526	38.4526	38.4526
1777674600	38.4526	38.4526	38.4526	38.4526
1777588200	38.4526	38.4526	38.4526	38.4526
1777501800	38.4526	38.4526	38.4526	38.4526
1777415400	38.4526	38.4526	38.4526	38.4526
1777329000	38.4526	38.4526	38.4526	38.4526
1777069800	38.4526	38.4526	38.4526	38.4526
1776983400	38.4526	38.4526	38.4526	38.4526
1776897000	38.4526	38.4526	38.4526	38.4526
1776810600	38.4526	38.4526	38.4526	38.4526
1776724200	38.4526	38.4526	38.4526	38.4526
1776465000	38.4526	38.4526	38.4526	38.4526
1776378600	38.4526	38.4526	38.4526	38.4526
1776292200	38.4526	38.4526	38.4526	38.4526
1776205800	38.4526	38.4526	38.4526	38.4526
1776119400	38.4526	38.4526	38.4526	38.4526
1775860200	38.4526	38.4526	38.4526	38.4526
1775773800	38.4526	38.4526	38.4526	38.4526
1775687400	38.4526	38.4526	38.4526	38.4526
1775601000	38.4526	38.4526	38.4526	38.4526
1775514600	38.4526	38.4526	38.4526	38.4526
1775169000	38.4526	38.4526	38.4526	38.4526
1775082600	38.4526	38.4526	38.4526	38.4526
1774996200	38.4526	38.4526	38.4526	38.4526
1774909800	38.4526	38.4526	38.4526	38.4526
1774650600	38.4526	38.4526	38.4526	38.4526
1774564200	38.4526	38.4526	38.4526	38.4526
1774477800	38.4526	38.4526	38.4526	38.4526
1774391400	38.4526	38.4526	38.4526	38.4526
1774305000	38.4526	38.4526	38.4526	38.4526
1774045800	38.4526	38.4526	38.4526	38.4526
1773959400	38.4526	38.4526	38.4526	38.4526
1773873000	38.4526	38.4526	38.4526	38.4526
1773786600	38.4526	38.4526	38.4526	38.4526
1773700200	38.4526	38.4526	38.4526	38.4526
1773441000	38.4526	38.4526	38.4526	38.4526
1773354600	38.4526	38.4526	38.4526	38.4526
1773268200	38.4526	38.4526	38.4526	38.4526
1773181800	38.4526	38.4526	38.4526	38.4526
1773095400	38.4526	38.4526	38.4526	38.4526