Harbor Small Cap Explorer ETF【QWST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	32.0152	32.0152	32.0152	32.0152
1780612200	32.0152	32.0152	32.0152	32.0152
1780525800	32.0152	32.0152	32.0152	32.0152
1780439400	32.0152	32.0152	32.0152	32.0152
1780353000	32.0152	32.0152	32.0152	32.0152
1780093800	32.0152	32.0152	32.0152	32.0152
1780007400	32.0152	32.0152	32.0152	32.0152
1779921000	32.0152	32.0152	32.0152	32.0152
1779834600	32.0152	32.0152	32.0152	32.0152
1779489000	32.0152	32.0152	32.0152	32.0152
1779402600	32.0152	32.0152	32.0152	32.0152
1779316200	32.0152	32.0152	32.0152	32.0152
1779229800	32.0152	32.0152	32.0152	32.0152
1779143400	32.0152	32.0152	32.0152	32.0152
1778884200	32.0152	32.0152	32.0152	32.0152
1778797800	32.0152	32.0152	32.0152	32.0152
1778711400	32.0152	32.0152	32.0152	32.0152
1778625000	32.0152	32.0152	32.0152	32.0152
1778538600	32.0152	32.0152	32.0152	32.0152
1778279400	32.0152	32.0152	32.0152	32.0152
1778193000	32.0152	32.0152	32.0152	32.0152
1778106600	32.0152	32.0152	32.0152	32.0152
1778020200	32.0152	32.0152	32.0152	32.0152
1777933800	32.0152	32.0152	32.0152	32.0152
1777674600	32.0152	32.0152	32.0152	32.0152
1777588200	32.0152	32.0152	32.0152	32.0152
1777501800	32.0152	32.0152	32.0152	32.0152
1777415400	32.0152	32.0152	32.0152	32.0152
1777329000	32.0152	32.0152	32.0152	32.0152
1777069800	32.0152	32.0152	32.0152	32.0152
1776983400	32.0152	32.0152	32.0152	32.0152
1776897000	32.0152	32.0152	32.0152	32.0152
1776810600	32.0152	32.0152	32.0152	32.0152
1776724200	32.0152	32.0152	32.0152	32.0152
1776465000	32.0152	32.0152	32.0152	32.0152
1776378600	32.0152	32.0152	32.0152	32.0152
1776292200	32.0152	32.0152	32.0152	32.0152
1776205800	32.0152	32.0152	32.0152	32.0152
1776119400	32.0152	32.0152	32.0152	32.0152
1775860200	32.0152	32.0152	32.0152	32.0152
1775773800	32.0152	32.0152	32.0152	32.0152
1775687400	32.0152	32.0152	32.0152	32.0152
1775601000	32.0152	32.0152	32.0152	32.0152
1775514600	32.0152	32.0152	32.0152	32.0152
1775169000	32.0152	32.0152	32.0152	32.0152
1775082600	32.0152	32.0152	32.0152	32.0152
1774996200	32.0152	32.0152	32.0152	32.0152
1774909800	32.0152	32.0152	32.0152	32.0152
1774650600	32.0152	32.0152	32.0152	32.0152
1774564200	32.0152	32.0152	32.0152	32.0152
1774477800	32.0152	32.0152	32.0152	32.0152
1774391400	32.0152	32.0152	32.0152	32.0152
1774305000	32.0152	32.0152	32.0152	32.0152
1774045800	32.0152	32.0152	32.0152	32.0152
1773959400	32.0152	32.0152	32.0152	32.0152
1773873000	32.0152	32.0152	32.0152	32.0152
1773786600	32.0152	32.0152	32.0152	32.0152
1773700200	32.0152	32.0152	32.0152	32.0152
1773441000	32.0152	32.0152	32.0152	32.0152
1773354600	32.0152	32.0152	32.0152	32.0152
1773268200	32.0152	32.0152	32.0152	32.0152
1773181800	32.0152	32.0152	32.0152	32.0152
1773095400	32.0152	32.0152	32.0152	32.0152