Innovator Growth Accelerated Plus ETF January【QTJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5859	-1.77828363305	32.9475	33.07	32.4199	2302	33.02877926	SP
4	0.0616	0.190712074303	32.3	33.07	32.265	1803	32.7524673	SP
12	3.1737	10.8733413504	29.1879	33.07	27.341	4840	30.85852491	SP
26	2.7381	9.24299964555	29.6235	33.07	27.341	8708	30.00060761	SP
52	5.9516	22.5354032563	26.41	33.07	26.06	8994	28.98417035	SP
156	12.3716	61.8889444722	19.99	33.07	19.99	10555	24.28492232	SP
260	6.6516	25.8716452742	25.71	33.07	16.41	10358	22.79629017	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.3616	-0.66	-1.99	33.02	33.02	32.3301	951
1780612200	33.02	0	0.01	33.016199	33.02	32.95	849
1780525800	33.016199	-0.01	-0.04	33.03	33.03	33.009999	261
1780439400	33.03	-0	-0.00	33.0302	33.07	33.009999	1339
1780353000	33.0302	0.01	0.03	33.02	33.0302	32.97	8693
1780093800	33.02	0.07	0.22	32.947499	33.03	32.947499	370
1780007400	32.947499	0.09	0.28	32.854999	32.947499	32.854999	2744
1779921000	32.854999	-0.02	-0.05	32.8711	32.8711	32.77	2100
1779834600	32.8711	0.17	0.52	32.7013	32.88	32.7013	1420
1779489000	32.7013	0.03	0.10	32.668599	32.7013	32.668599	5
1779402600	32.668599	0.08	0.25	32.5875	32.668599	32.5875	7
1779316200	32.5875	0.22	0.67	32.3711	32.5875	32.3711	952
1779229800	32.3711	-0.11	-0.34	32.479999	32.479999	32.371	1968
1779143400	32.479999	0.06	0.19	32.42	32.479999	32.42	1379
1778884200	32.42	-0.18	-0.54	32.5966	32.5966	32.42	71
1778797800	32.5966	0.12	0.35	32.4816	32.619999	32.4816	3986
1778711400	32.4816	0.05	0.16	32.43	32.53	32.43	714
1778625000	32.43	-0.1	-0.31	32.53	32.53	32.265	2973
1778538600	32.53	0.02	0.05	32.514699	32.56	32.494999	2075
1778279400	32.514699	0.25	0.78	32.299999	32.514699	32.299999	2343
1778193000	32.2624	0.04	0.13	32.22	32.33	32.22	69075
1778106600	32.22	0.21	0.66	32.009999	32.22	32.009999	4828
1778020200	32.009999	0.18	0.57	31.83	32.04	31.83	1323
1777933800	31.83	-0.04	-0.11	31.8657	31.93	31.74	1322
1777674600	31.8657	0.14	0.43	31.7297	31.92	31.7297	142
1777588200	31.7297	0.22	0.69	31.73	31.735	31.6	698
1777501800	31.5126	0.08	0.26	31.4311	31.525	31.4201	770
1777415400	31.4311	-0.17	-0.53	31.6	31.6	31.35	314
1777329000	31.6	0.02	0.05	31.64	31.64	31.57	511
1777069800	31.5848	0.33	1.07	31.54	31.5848	31.533	794
1776983400	31.251	-0.14	-0.43	31.3866	31.3866	31.251	206
1776897000	31.3866	0.32	1.04	31.0634	31.3866	31.0634	918
1776810600	31.0634	-0.09	-0.30	31.157	31.29	31.0634	25206
1776724200	31.157	-0.06	-0.18	31.2126	31.2126	30.9601	2495
1776465000	31.2126	0.25	0.79	30.9666	31.24	30.9666	607
1776378600	30.9666	0.11	0.34	31.01	31.01	30.7501	2082
1776292200	30.8614	0.24	0.78	30.6235	30.8614	30.6235	16040
1776205800	30.6235	0.35	1.16	30.272	30.6235	30.272	2479
1776119400	30.272	0.25	0.84	30.02	30.272	29.95	52610
1775860200	30.02	0.06	0.20	29.9602	30.02	29.9602	2387
1775773800	29.9602	0.18	0.61	29.78	29.9602	29.78	728
1775687400	29.78	0.85	2.95	29.82	29.82	29.63	8893
1775601000	28.9263	-0.03	-0.09	28.9515	28.9515	28.57	1574
1775514600	28.9515	0.16	0.57	28.79	28.96	28.79	6190
1775169000	28.7881	0.08	0.27	28.33	28.7881	28.33	134
1775082600	28.71	0.29	1.00	28.425	28.84	28.425	1046
1774996200	28.425	0.97	3.51	27.46	28.44	27.46	14399
1774909800	27.46	-0.25	-0.88	27.705	27.8	27.341	11819
1774650600	27.705	-0.53	-1.86	28.04	28.04	27.69	9312
1774564200	28.2306	-0.65	-2.24	28.8789	28.8789	28.2306	24
1774477800	28.8789	0.18	0.64	28.6959	28.95	28.6959	204
1774391400	28.6959	-0.22	-0.75	28.9141	28.9141	28.61	1188
1774305000	28.9141	0.41	1.45	28.5002	29.12	28.5002	1459
1774045800	28.5002	-0.54	-1.87	29.0439	29.0439	28.45	1985
1773959400	29.0439	-0.1	-0.36	29.1474	29.1474	28.74	959
1773873000	29.1474	-0.39	-1.32	29.5366	29.5366	29.1474	162
1773786600	29.5366	0.18	0.60	29.3598	29.62	29.3598	748
1773700200	29.3598	0.34	1.16	29.0239	29.48	29.0239	379
1773441000	29.0239	-0.16	-0.56	29.1879	29.4299	29.0239	442
1773354600	29.1879	-0.45	-1.52	29.6391	29.6391	29.1879	688
1773268200	29.6391	0.03	0.10	29.76	29.76	29.575	252
1773181800	29.6105	-0.01	-0.04	29.6221	29.82	29.6105	1229
1773095400	29.6221	0.35	1.18	28.99	29.6221	28.99	207