Innovator Growth Accelerated Plus ETF January【QTJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4612	-1.40055086715	32.9299	32.9299	32.405	2378	32.4927111	SP
4	-0.4788	-1.45322103346	32.9475	33.1	32.01	2668	32.66385418	SP
12	3.6787	12.7777005905	28.79	33.1	28.57	4835	31.54266966	SP
26	2.7287	9.17518493611	29.74	33.1	27.341	7919	30.14746123	SP
52	5.5987	20.8362486044	26.87	33.1	26.87	8080	29.44275924	SP
156	12.1487	59.7869094488	20.32	33.1	20.22	10600	24.37670009	SP
260	6.7587	26.2882147025	25.71	33.1	16.41	10301	22.85115287	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.4687	-0.08	-0.25	32.5491	32.58	32.420099	1560
1782426600	32.5491	0.12	0.38	32.4257	32.59	32.4257	2242
1782340200	32.4257	-0.03	-0.10	32.459699	32.549999	32.4257	78
1782253800	32.459699	-0.44	-1.32	32.8951	32.8951	32.405	6926
1782167400	32.8951	-0.03	-0.11	32.9299	32.9299	32.8951	267
1781821800	32.9299	0.29	0.88	32.86	32.9299	32.86	1219
1781735400	32.6415	-0.2	-0.60	32.8386	32.89	32.6415	7477
1781649000	32.8386	-0.19	-0.58	33.0302	33.0302	32.8386	750
1781562600	33.0302	0.42	1.27	32.89	33.1	32.89	3071
1781303400	32.6148	0.1	0.30	32.619999	32.63	32.53	2354
1781217000	32.516199	0.51	1.58	32.009999	32.516199	32.009999	226
1781130600	32.009999	-0.37	-1.14	32.3789	32.4099	32.009999	378
1781044200	32.3789	-0.22	-0.68	32.6	32.6	32.02	11115
1780957800	32.6	0.24	0.74	32.3616	32.67	32.3616	2122
1780698600	32.3616	-0.66	-1.99	33.02	33.02	32.3301	951
1780612200	33.02	0	0.01	33.016199	33.02	32.95	849
1780525800	33.016199	-0.01	-0.04	33.03	33.03	33.009999	261
1780439400	33.03	-0	-0.00	33.0302	33.07	33.009999	1339
1780353000	33.0302	0.01	0.03	33.02	33.0302	32.97	8693
1780093800	33.02	0.07	0.22	32.947499	33.03	32.947499	370
1780007400	32.947499	0.09	0.28	32.854999	32.947499	32.854999	2744
1779921000	32.854999	-0.02	-0.05	32.8711	32.8711	32.77	2100
1779834600	32.8711	0.17	0.52	32.7013	32.88	32.7013	1420
1779489000	32.7013	0.03	0.10	32.668599	32.7013	32.668599	5
1779402600	32.668599	0.08	0.25	32.5875	32.668599	32.5875	7
1779316200	32.5875	0.22	0.67	32.3711	32.5875	32.3711	952
1779229800	32.3711	-0.11	-0.34	32.479999	32.479999	32.371	1968
1779143400	32.479999	0.06	0.19	32.42	32.479999	32.42	1379
1778884200	32.42	-0.18	-0.54	32.5966	32.5966	32.42	71
1778797800	32.5966	0.12	0.35	32.4816	32.619999	32.4816	3986
1778711400	32.4816	0.05	0.16	32.43	32.53	32.43	714
1778625000	32.43	-0.1	-0.31	32.53	32.53	32.265	2973
1778538600	32.53	0.02	0.05	32.514699	32.56	32.494999	2075
1778279400	32.514699	0.25	0.78	32.299999	32.514699	32.299999	2343
1778193000	32.2624	0.04	0.13	32.22	32.33	32.22	69075
1778106600	32.22	0.21	0.66	32.009999	32.22	32.009999	4828
1778020200	32.009999	0.18	0.57	31.83	32.04	31.83	1323
1777933800	31.83	-0.04	-0.11	31.8657	31.93	31.74	1322
1777674600	31.8657	0.14	0.43	31.7297	31.92	31.7297	142
1777588200	31.7297	0.22	0.69	31.73	31.735	31.6	698
1777501800	31.5126	0.08	0.26	31.4311	31.525	31.4201	770
1777415400	31.4311	-0.17	-0.53	31.6	31.6	31.35	314
1777329000	31.6	0.02	0.05	31.64	31.64	31.57	511
1777069800	31.5848	0.33	1.07	31.54	31.5848	31.533	794
1776983400	31.251	-0.14	-0.43	31.3866	31.3866	31.251	206
1776897000	31.3866	0.32	1.04	31.0634	31.3866	31.0634	918
1776810600	31.0634	-0.09	-0.30	31.157	31.29	31.0634	25206
1776724200	31.157	-0.06	-0.18	31.2126	31.2126	30.9601	2495
1776465000	31.2126	0.25	0.79	30.9666	31.24	30.9666	607
1776378600	30.9666	0.11	0.34	31.01	31.01	30.7501	2082
1776292200	30.8614	0.24	0.78	30.6235	30.8614	30.6235	16040
1776205800	30.6235	0.35	1.16	30.272	30.6235	30.272	2479
1776119400	30.272	0.25	0.84	30.02	30.272	29.95	52610
1775860200	30.02	0.06	0.20	29.9602	30.02	29.9602	2387
1775773800	29.9602	0.18	0.61	29.78	29.9602	29.78	728
1775687400	29.78	0.85	2.95	29.82	29.82	29.63	8893
1775601000	28.9263	-0.03	-0.09	28.9515	28.9515	28.57	1574
1775514600	28.9515	0.16	0.57	28.79	28.96	28.79	6190
1775169000	28.7881	0.08	0.27	28.33	28.7881	28.33	134
1775082600	28.71	0.29	1.00	28.425	28.84	28.425	1046
1774996200	28.425	0.97	3.51	27.46	28.44	27.46	14399
1774909800	27.46	-0.25	-0.88	27.705	27.8	27.341	11819
1774650600	27.705	-0.53	-1.86	28.04	28.04	27.69	9312