ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amplify Blackswan Tech and Treasury ETF

Amplify Blackswan Tech and Treasury ETF (QSWN)

22.3727
-0.08
(-0.37%)
終了 2月19日 6:00AM
22.3727
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.47272.1584474885821.922.455121.881146222.13560469SP
40.19270.86880072137122.1822.455121.806790122.11305276SP
120.38651.7579208776421.986222.874921.269666122.12741502SP
260.472.145854164121.902722.874921.2242116321.84134596SP
522.380211.905464549219.992522.874919.130374721.69957397SP
1560.33271.5095281306722.0422.874916.528975319.29968262SP
260-2.6673-10.652156549525.0426.9416.528989020.2958126SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992140022.3727-0.08-0.3722.3722.4122.371380
173957580022.45510.120.5522.4522.455122.45447
173948940022.33290.321.4522.332922.332922.332950
173940300022.0147-0.11-0.5121.922.014721.8813969
173931660022.1265-0.09-0.3922.1322.1322.1265100
173923020022.21380.160.7122.3222.3222.2138602
173897100022.0561-0.23-1.0522.2822.2822.0561203
173888460022.28910.060.2622.2922.2922.23105
173879820022.23160.140.6122.1322.231622.13200
173871180022.09630.190.872222.0963222105
173862540021.905-0.08-0.3521.90521.90521.9050
173836620021.9818-0.07-0.3222.2922.2921.9818700
173827980022.05210.090.4222.1222.1221.99700
173819340021.96-0.05-0.2122.0822.0821.96700
173810700022.00580.20.9121.8522.005821.85500
173802060021.8067-0.26-1.1821.8321.8321.8067102
173776140022.0681-0.09-0.3922.1122.1122.0681100
173767500022.154600.0022.154622.154622.15460
173758860022.15460.140.6322.1822.222.15464052
173750220022.01510.120.5522.015122.015122.01510
173715660021.89570.20.9221.895721.895721.895774
173707020021.6969-0.03-0.1321.7521.7721.6969104
173698380021.72440.452.1421.5821.724421.58201
173689740021.2696-0.03-0.1521.269621.269621.2696200
173681100021.3017-0.06-0.2821.301721.301721.30170
173655180021.3607-0.34-1.5621.4121.4121.3607118
173637900021.69950.020.1121.6721.699521.676
173629260021.6755-0.32-1.4521.7621.7621.6755201
173620620021.99540.140.6422.0422.0421.99541142
173594700021.85560.190.8621.80321.8921.8031279
173586060021.669800.0121.8621.8621.6698181
173568780021.6679-0.21-0.9721.8821.8821.66794265
173560140021.88-0.21-0.9521.8921.8921.88237
173534220022.0891-0.29-1.3022.2922.2922.089118
173525580022.38110.030.1622.322.381122.312
173507784022.34620.140.6422.2822.346222.28875
173499660022.2047-0.01-0.0222.204722.204722.20470
173473740022.210.180.8222.2122.2122.2137
173465100022.0283-0.2-0.9122.149922.149922.0283473
173456460022.23-0.6-2.6322.6722.6722.17633
173447820022.8298-0.05-0.2022.8122.829822.81225
173439180022.87490.251.1022.874922.874922.87491
173413260022.62490.030.1322.5822.624922.584425
173404620022.5952-0.16-0.7022.595222.595222.59521
173395980022.7550.231.0222.75522.75522.7550
173387340022.525-0.07-0.3122.52522.52522.5250
173378700022.596-0.18-0.7922.59622.59622.5960
173352780022.77560.180.8022.775622.775622.77560
173344140022.595-0.04-0.2022.6722.6722.5951184
173335500022.63990.261.1522.639922.639922.63990
173326860022.38240.010.0422.382422.382422.38240
173318220022.37260.170.7822.4222.4222.372610
173291784022.20020.210.9722.1622.200222.1638
173275020021.9862-0.09-0.4221.986221.986221.98620
173266380022.07820.060.2622.078222.078222.07820
173257740022.020.170.7822.0222.0222.020
173231820021.84890.030.1221.848921.848921.84890
173223180021.8220.050.2221.82221.82221.8220
173214540021.7739-0.04-0.1821.7421.773921.7424
173205900021.81340.150.6821.813421.813421.81340