Allied Copper【CPR】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.38

買値

0.34

売値

0.40

出来高

0.00 日の範囲 0.00

0.38 52 週間の範囲 0.38

前日終値

0.38

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

Vancouver, British Columbia, Canada, April 21, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce 99.9% approval by shareholders...

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

Calgary, Alberta, April 10, 2023 (GLOBE NEWSWIRE) -- James Alexander Wylie, of 3237 7 Street SW, Calgary, Alberta, T2T 2X8, announced that on December 9, 2022, he acquired 11,136,000 common...

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

Vancouver, British Columbia, Canada, April 06, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

Vancouver, British Columbia, Canada, April 03, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied”), is pleased to announce that it has entered...

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

Vancouver, British Columbia, Canada, March 30, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

ALLIED COPPER ANNOUNCES OPTION GRANT

Vancouver, British Columbia, Canada, March 24, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied”), announces the grant of an aggregate of 1,015,000 incentive...

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

Vancouver, British Columbia, Canada, March 22, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied” or the “Company”), announces that, in connection with its...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0.16	72.7272727273	0.22	0.475	0.06	40963	0.24643089	CS
260	-0.07	-15.5555555556	0.45	0.68	0.06	36524	0.25104649	CS

CPR - Frequently Asked Questions (FAQ)

What is the current Allied Copper share price?

The current share price of Allied Copper is $ 0.38

What is the 1 year trading range for Allied Copper share price?

Allied Copper has traded in the range of $ 0.38 to $ 0.38 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.09 (157.14%)	1.41k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GCXGranite Creek Copper Ltd	$ 0.025 (66.67%)	1.19M
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	44.5k
NNXNickel North Exploration Corp	$ 0.01 (-50.00%)	22k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	25k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	8.7k
IBOUniversal Ibogaine Inc	$ 0.01 (-33.33%)	12.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	3.77M
GPUSAlset AI Ventures Inc	$ 0.095 (0.00%)	2.47M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	1.89M
LITHLithium Chile Inc	$ 0.81 (10.96%)	1.85M
GCXGranite Creek Copper Ltd	$ 0.025 (66.67%)	1.19M