Simplify Multi qis Alternative ETF【QIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.99833472107	24.02	24.05	23	4436	23.60316694	SP
4	-0.89	-3.64306180925	24.43	24.48	22.25	10557	23.92595605	SP
12	-0.91	-3.72188139059	24.45	25.54	22.25	8870	24.33283365	SP
26	-0.92	-3.76124284546	24.46	25.975	22.25	10931	24.39988626	SP
52	-1.82	-7.17665615142	25.36	27.08	22.25	8844	24.70250345	SP
156	-1.46	-5.84	25	27.08	22.25	10733	25.07711415	SP
260	-1.46	-5.84	25	27.08	22.25	10733	25.07711415	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546600	23.54	0.33	1.42	23.28	23.54	22.6	5850
1743460200	23.2112	0.07	0.31	23.75	23.7995	23.05	2787
1743201000	23.14	-0.63	-2.66	23.9	23.9	23.14	5982
1743114600	23.7727	-0	-0.02	23.89	23.89	23.6501	4498
1743028200	23.7767	-0.22	-0.92	23	23.94	23	1868
1742941800	23.9972	-0.02	-0.09	24.02	24.05	23.74	7046
1742855400	24.0198	-0.24	-0.99	24.12	24.12	23.86	5523
1742596200	24.2597	0.21	0.88	24.19	24.2665	24.19	613
1742509800	24.0484	0.51	2.15	23.78	24.21	23.78	1223
1742423400	23.5431	-0.44	-1.82	23.77	23.7799	23.39	2609
1742337000	23.9795	0.75	3.24	23.99	24.17	23.52	6197
1742250600	23.2271	0.89	4.00	23.47	23.5	22.98	1712
1741991400	22.333	-1.53	-6.42	22.25	23.01	22.25	20489
1741905000	23.866	0.75	3.26	23.6922	23.94	23.62	3363
1741818600	23.1136	-0.47	-2.01	23.04	23.22	23	5432
1741732200	23.5885	-0.71	-2.92	23.55	23.79	23.31	4063
1741645800	24.297	0.67	2.86	24.02	24.3989	23.99	115444
1741390200	23.6224	-0.63	-2.58	23.98	23.98	23.47	3674
1741303800	24.2489	0.21	0.87	24.37	24.41	24.0911	3386
1741217400	24.0402	-0.28	-1.13	24.21	24.3	23.4	7163
1741131000	24.3154	-0.13	-0.53	24.43	24.48	24.1001	8070
1741044600	24.445	0.12	0.49	24.36	24.5	24.3	3757
1740785400	24.3268	-0.19	-0.77	24.56	24.56	24.27	1244
1740699000	24.5167	-0.11	-0.43	24.68	24.68	24.34	5338
1740612600	24.6224	0.1	0.42	24.69	24.78	24.48	3841
1740526200	24.5187	-0.03	-0.12	24.55	24.7	24.3633	4862
1740439800	24.5477	0.01	0.05	24.65	24.75	24.52	4408
1740180600	24.536	-0.19	-0.78	24.85	24.96	24.3	7504
1740094200	24.7283	-0.06	-0.24	24.68	24.8699	23.6015	8588
1740007800	24.7889	0.05	0.19	24.84	24.88	24.58	13376
1739921400	24.7407	-0.22	-0.89	24.95	25.32	24.05	26754
1739575800	24.963	-0.25	-0.98	25.02	25.12	24.7601	3878
1739489400	25.2108	0.16	0.64	25	25.3235	25	7282
1739403000	25.0502	0.12	0.50	24.92	25.29	24.9	5570
1739316600	24.9253	-0.17	-0.70	24.95	25.54	24.8673	5812
1739230200	25.1	0.61	2.49	24.85	25.26	24.85	9514
1738971000	24.4908	-0.22	-0.89	24.85	24.85	24.3501	2845
1738884600	24.71	-0.09	-0.36	24.8	24.909	24.5846	5724
1738798200	24.8	0.08	0.32	24.79	24.8	24.6375	4529
1738711800	24.72	-0.06	-0.24	24.83	24.83	24.47	13383
1738625400	24.7785	0.11	0.44	24.8	24.9599	24.66	9265
1738366200	24.6704	0.12	0.49	24.55	24.7	24.55	27836
1738279800	24.55	0.07	0.29	24.48	24.55	24.48	14475
1738193400	24.48	0.01	0.04	24.47	24.48	24.44	5363
1738107000	24.47	-0.03	-0.12	24.5	24.5	24.405	1204
1738020600	24.5	0.06	0.25	24.48	24.5	24.46	3766
1737761400	24.44	0.11	0.45	24.46	24.48	23.735	6938
1737675000	24.33	0	0.00	24.33	24.33	24.33	0
1737588600	24.33	-0.07	-0.29	24.375	24.4499	24.3	6015
1737502200	24.4	0.09	0.38	24.45	24.45	24.35	3592
1737156600	24.3082	-0.07	-0.29	24.5	24.5	24.15	6228
1737070200	24.38	-0.07	-0.27	24.49	24.5237	24.38	860
1736983800	24.445	0.07	0.29	24.5499	24.5622	24.29	2850
1736897400	24.375	0.02	0.06	24.37	24.55	24.31	15653
1736811000	24.3592	-0.14	-0.57	24.6	24.6	24.32	2099
1736551800	24.5	0.02	0.06	24.55	24.73	24.5	36260
1736379000	24.485	-0.01	-0.02	24.43	24.55	24.43	494
1736292600	24.49	0.03	0.12	24.45	24.7	24.4001	9262
1736206200	24.46	0.13	0.53	24.55	24.6	24.3721	7503
1735947000	24.33	-0.06	-0.23	24.424	24.4332	24.301	4825
1735860600	24.385	-0.11	-0.46	24.37	24.578	24.29	7383