Simplify Multi qis Alternative ETF【QIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.834724540901	11.98	12.44	11.37	6698	12.15019231	SP
4	-0.26	-2.10696920583	12.34	14.39	11.37	2317	12.4849626	SP
12	-1.67	-12.1454545455	13.75	14.39	10.88	3417	12.61528292	SP
26	-3.85	-24.1682360326	15.93	16.32	10.88	2782	13.54981501	SP
52	-9.98	-45.2402538531	22.06	23.27	10.88	7239	19.34407702	SP
156	-12.92	-51.68	25	26.545	10.88	9328	23.40397426	SP
260	-12.92	-51.68	25	26.545	10.88	9328	23.40397426	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	12.4391	0.22	1.79	11.72	12.44	11.72	1036
1780439400	12.22	0.14	1.17	11.85	12.22	11.8456	25693
1780353000	12.0782	0.54	4.64	11.83	12.085	11.83	1845
1780093800	11.5424	-0.23	-1.96	11.49	11.5424	11.37	467
1780007400	11.7736	-0.12	-0.99	11.98	11.98	11.76	4451
1779921000	11.8911	-0.82	-6.45	12.23	12.23	11.8911	90
1779834600	12.7105	-0.49	-3.69	12.83	12.83	12.7	127
1779489000	13.1979	-0.1	-0.78	13.01	13.3	13.01	516
1779402600	13.3013	-0.32	-2.37	13.85	13.85	13.3013	747
1779316200	13.6236	-0.77	-5.33	14.085	14.085	13.49	3324
1779229800	14.39	0.33	2.34	14.14	14.39	14.14	620
1779143400	14.0603	0.02	0.13	13.86	14.16	13.86	1022
1778884200	14.0416	0.15	1.08	13.71	14.0416	13.71	23
1778797800	13.8921	0.14	0.99	13.46	13.8921	13.46	168
1778711400	13.7561	-0.18	-1.32	13.89	13.89	13.7561	535
1778625000	13.9402	0.71	5.39	13.67	13.9402	13.67	715
1778538600	13.227	0.69	5.54	12.57	13.227	12.57	2238
1778279400	12.533	-0.1	-0.79	12.43	12.72	12.43	314
1778193000	12.6328	-0.14	-1.09	12.34	12.6328	12.34	100
1778106600	12.7724	-0.98	-7.11	13.04	13.04	12.7724	510
1778020200	13.75	-0.1	-0.71	13.77	13.79	13.698	12989
1777933800	13.8487	0.49	3.66	13.36	13.8487	13.36	206
1777674600	13.36	-0.48	-3.50	13.67	13.67	13.36	1970
1777588200	13.844	-0.24	-1.67	13.62	13.844	13.62	762
1777501800	14.0795	0.86	6.49	13.56	14.0795	13.56	288
1777415400	13.222	0.32	2.46	12.92	13.222	12.92	207
1777329000	12.9045	0.22	1.71	12.65	12.96	12.65	422
1777069800	12.6876	-0.05	-0.37	12.42	12.77	12.42	1744
1776983400	12.7346	0.44	3.59	12.43	12.7346	12.29	1314
1776897000	12.2936	0.35	2.97	12.1	12.32	12	2550
1776810600	11.9389	0.53	4.66	11.46	11.9389	11.46	134
1776724200	11.4073	0.14	1.24	11.65	11.65	11.4073	1626
1776465000	11.2675	-0.77	-6.38	11.08	11.2675	10.88	1358
1776378600	12.0353	0.05	0.41	11.91	12.0353	11.91	80
1776292200	11.9858	-0.61	-4.87	12.07	12.07	11.9	3036
1776205800	12.6	0.25	2.05	12.04	12.6	11.92	85327
1776119400	12.3471	0.44	3.70	12.58	12.71	12.3471	818
1775860200	11.9065	0.05	0.39	11.85	11.9065	11.85	107
1775773800	11.86	-0.17	-1.41	12.08	12.27	11.86	1646
1775687400	12.0297	-0.48	-3.87	11.28	12.0297	11.28	1388
1775601000	12.5135	-0.26	-2.03	12.72	12.72	12.5135	2142
1775514600	12.7724	0.23	1.82	12.6	12.85	12.6	417
1775169000	12.5436	0.64	5.36	12.46	12.5436	12.46	174
1775082600	11.9059	-0.22	-1.78	12.07	12.07	11.74	126
1774996200	12.122	-0.58	-4.55	12.59	12.59	12.122	776
1774909800	12.7	0.26	2.09	12.89	12.89	12.7	688
1774650600	12.44	0.24	2.00	12.37	12.6	12.37	24131
1774564200	12.1966	0.08	0.63	12.22	12.35	12.1966	1420
1774477800	12.1205	-0.33	-2.62	11.98	12.21	11.98	574
1774391400	12.4466	-0.05	-0.37	12.48	12.48	12.44	909
1774305000	12.4929	-1.08	-7.96	13.04	13.04	12.4929	909
1774045800	13.5728	0.22	1.67	13.41	13.5728	13.39	616
1773959400	13.3497	-0.36	-2.62	13.54	13.54	13.3497	21
1773873000	13.7094	-0.19	-1.38	13.71	13.8	13.6414	1669
1773786600	13.9014	0.11	0.81	13.98	13.98	13.7301	113
1773700200	13.7893	0.28	2.09	13.51	13.7893	13.51	456
1773441000	13.5069	-0.02	-0.13	13.51	13.51	13.475	155
1773354600	13.5248	-0.29	-2.07	13.75	13.75	13.4505	362
1773268200	13.8111	-0.17	-1.23	13.98	13.98	13.8111	223
1773181800	13.9833	-0.08	-0.59	14	14	13.9833	108
1773095400	14.0664	0.01	0.04	13.82	14.1017	13.82	1150
1772839800	14.0609	-0	-0.00	13.93	14.0609	13.93	38
1772753400	14.061	-0.18	-1.26	14.05	14.061	13.895	149
1772667000	14.2407	0.14	1.02	14.05	14.2407	14.05	108