Tradr 2X Long QBTS Daily ETF【QBTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.49	-15.5722326454	15.99	18.8054	12.29	2864296	14.7265585	SP
4	-10.5	-43.75	24	28.24	12.29	2629696	18.17625699	SP
12	5.91	77.8656126482	7.59	28.79	6.715	2788236	17.23972286	SP
26	-23.57	-63.5824116536	37.07	49.24	6.24	2164914	19.24376583	SP
52	-51.5	-79.2307692308	65	513.56	6.24	1408662	34.69842501	SP
156	-14.37	-51.560818084	27.87	513.56	6.24	1261268	36.88685139	SP
260	-14.37	-51.560818084	27.87	513.56	6.24	1261268	36.88685139	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.61	1.04	8.27	11.87	13.67	11.49	1573790
1782426600	12.57	-0.83	-6.19	14.45	14.9	12.29	2265455
1782340200	13.4	-3.18	-19.18	15.97	15.97	13.15	3402600
1782253800	16.579999	0.66	4.15	15.52	18.8054	15.25	3755578
1782167400	15.92	-0.24	-1.49	15.99	17.435	14.67	2037034
1781821800	16.16	1.99	14.04	14.99	16.23	13.61	1868877
1781735400	14.17	-1.29	-8.34	15.65	16.18	14.0101	2428364
1781649000	15.46	-3.24	-17.33	18.23	18.453	15.3201	2385191
1781562600	18.7	3.82	25.67	17.07	19.85	17.01	3674735
1781303400	14.88	-0.72	-4.62	15.5	16.45	14.34	1816926
1781217000	15.6	0.68	4.56	14.98	16.3322	14.29	1495235
1781130600	14.92	-0.26	-1.71	14.94	16.84	14.6819	1725092
1781044200	15.18	-3.34	-18.03	18.25	19.74	13.57	3245440
1780957800	18.52	2.67	16.85	17.095	19.75	16.1701	2940896
1780698600	15.85	-6.17	-28.02	20.31	20.375	15.06	2784762
1780612200	22.02	0.31	1.43	20.74	23.8367	20.23	2151468
1780525800	21.71	-4.15	-16.05	25.35	25.99	21.5812	2329567
1780439400	25.86	1.15	4.65	25.22	28.24	24.41	2722914
1780353000	24.71	-1.63	-6.19	24.05	28.13	22.46	3580255
1780093800	26.34	1.07	4.23	24	26.44	21.77	3357310
1780007400	25.27	3.09	13.93	22.35	26.5	21.3788	3672462
1779921000	22.18	-0.52	-2.29	21.62	23.0999	19.2	2398890
1779834600	22.7	-2.79	-10.95	25.2	25.558	20.06	4617868
1779489000	25.49	5.61	28.22	20.76	28.79	20.32	12710314
1779402600	19.88	7.94	66.50	15.04	19.94	14.779	9967112
1779316200	11.94	1.29	12.11	11.05	12.06	10.8	1365714
1779229800	10.65	-1.02	-8.74	11.13	11.75	10.07	1124238
1779143400	11.67	-1.73	-12.91	13.32	13.32	10.75	1709437
1778884200	13.4	-2.2	-14.10	14.41	14.66	13.21	1407673
1778797800	15.6	0.6	4.00	14.37	16.5	13.6	1671654
1778711400	15	-1.49	-9.04	16.5	16.53	13.97	1949738
1778625000	16.489999	-2.62	-13.71	16.5	18.79	14.01	4570504
1778538600	19.11	2.33	13.89	16.219999	20.15	15.69	1960429
1778279400	16.78	0.66	4.09	16.52	17	15.18	1078608
1778193000	16.12	-2.92	-15.34	17.73	18.7282	15.76	1665558
1778106600	19.04	3.48	22.37	16.23	19.2634	15.85	2546495
1778020200	15.56	0.72	4.85	15.51	15.855	13.98	1509107
1777933800	14.84	0.63	4.43	13.98	15.8697	13.68	1911262
1777674600	14.21	0.25	1.79	13.62	14.415	12.91	1787997
1777588200	13.96	2.56	22.40	11.29	14	11.29	2317452
1777501800	11.405	0.16	1.47	11.43	11.573896	9.99	1093296
1777415400	11.24	-0.94	-7.72	11.45	11.64	10.6301	1268964
1777329000	12.18	0.6	5.18	11.27	12.367	10.9842	1578677
1777069800	11.58	-1.2	-9.39	13.3	13.325	10.97	2826206
1776983400	12.78	-2.93	-18.65	14.82	15.5899	12.36	2535762
1776897000	15.71	1.14	7.82	15.32	16.46	14.91	2723685
1776810600	14.57	-1.83	-11.16	16.57	16.68	14.3139	2612480
1776724200	16.399999	0.01	0.06	15.34	16.83	14.8	2617964
1776465000	16.39	0.11	0.68	16.84	17.7	16.04	3833945
1776378600	16.28	1.04	6.82	17.04	17.64	14.2553	7292900
1776292200	15.24	4.72	44.87	12.49	15.5197	11.5	7059203
1776205800	10.52	2.55	31.99	8.69	10.61	8.63	3154279
1776119400	7.97	0.38	5.01	7.33	8.1199999	7.0811	906319
1775860200	7.59	0.39	5.42	7.33	8.09	7.305	1177529
1775773800	7.2	-0.74	-9.32	7.88	7.97	7.01	1918143
1775687400	7.94	0.82	11.52	8.57	8.6994	7.4512	1670768
1775601000	7.12	-0.43	-5.70	7.29	7.3109	6.715	1742037
1775514600	7.55	-0.15	-1.95	7.59	8.09	7.12	1010555
1775169000	7.7	0.59	8.30	6.5	7.765	6.38	1591973
1775082600	7.11	-0.81	-10.23	8.36	8.46	7.04	1568384
1774996200	7.92	1.44	22.22	6.8	7.9599	6.61	1924946
1774909800	6.48	-0.99	-13.25	7.37	7.4	6.24	1119725
1774650600	7.47	-0.9	-10.75	8.14	8.26	7.24	1346894