Invesco Large Cap Value ETF【PWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	1.78618334647	76.14	77.51	75.76	54155	76.56655602	SP
4	2.52	3.360896239	74.98	77.51	74.64	51696	76.05927529	SP
12	6.3	8.84831460674	71.2	77.51	70.6801	50715	73.75716713	SP
26	10.95	16.4537941397	66.55	77.51	66.285	55566	71.06431057	SP
52	14.85	23.7031125299	62.65	77.51	60.925	50050	68.18232758	SP
156	30.9	66.3090128755	46.6	77.51	43.931	41487	60.21033607	SP
260	32.83	73.4945153347	44.67	77.51	41.53	43523	54.47692655	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	77.53	1.06	1.39	77.06	77.53	76.94	43076
1782945000	76.47	0.7	0.92	75.95	76.62	75.95	53338
1782858600	75.77	-0.94	-1.23	76.62	76.625	75.76	46678
1782772200	76.71	-0.29	-0.38	76.93	76.97	76.655	36446
1782513000	77	0.28	0.36	76.89	77.13	76.61	58907
1782426600	76.72	0.7	0.92	76.14	77.3201	76.14	75408
1782340200	76.02	-0.32	-0.42	76.13	76.18	75.75	27081
1782253800	76.34	0.79	1.05	75.78	76.45	75.5436	87874
1782167400	75.55	0.51	0.68	74.89	75.74	74.64	50187
1781821800	75.04	-0.73	-0.96	76.11	76.16	74.94	72749
1781735400	75.77	-0.76	-0.99	76.29	76.655	75.54	58879
1781649000	76.53	0.37	0.49	76.36	76.67	76.1701	86780
1781562600	76.16	-0.64	-0.83	76.63	76.63	76.14	46486
1781303400	76.8	0.8	1.05	76.12	76.9096	76.12	47171
1781217000	76	0.47	0.62	75.94	76.36	75.84	49041
1781130600	75.53	-0.05	-0.07	75.82	76.0615	75.51	55160
1781044200	75.58	0.44	0.59	75.4	75.6	75	24404
1780957800	75.14	-0.25	-0.33	75.16	75.765	75.06	39725
1780698600	75.39	0.01	0.01	75.67	75.87	75.34	39519
1780612200	75.38	1.18	1.59	74.98	75.54	74.98	26395
1780525800	74.2	-0.11	-0.14	74.28	74.6	74.13	27517
1780439400	74.305	0.67	0.91	73.64	74.455	73.6047	23951
1780353000	73.635	-0.13	-0.17	73.5	73.72	73.355	30052
1780093800	73.76	-0.06	-0.08	73.83	73.85	73.488	47870
1780007400	73.82	-0.15	-0.20	74	74.115	73.71	127071
1779921000	73.97	-0.18	-0.24	73.92	74.27	73.905	37838
1779834600	74.15	-0.43	-0.58	74.64	74.77	74.0706	42947
1779489000	74.58	0.57	0.77	74.14	74.69	74.14	28137
1779402600	74.01	0.18	0.24	73.7	74.01	73.42	31681
1779316200	73.83	0.43	0.59	73.47	74.02	73.47	26679
1779229800	73.4	-0.19	-0.26	73.43	73.7499	72.94	38631
1779143400	73.59	0.42	0.57	72.99	73.59	72.87	23592
1778884200	73.17	-0.39	-0.53	73.5	73.5	73.03	49598
1778797800	73.56	0.61	0.84	73.58	73.83	73.485	46285
1778711400	72.95	-0.08	-0.11	72.65	73.06	72.65	38168
1778625000	73.03	0.67	0.93	72.45	73.15	71.96	35434
1778538600	72.36	0.09	0.12	72.44	72.56	72.225	68541
1778279400	72.27	0.03	0.04	72.61	72.63	72.1656	38412
1778193000	72.24	-0.65	-0.89	72.72	72.755	72.093	48073
1778106600	72.89	0.17	0.24	72.83	73.205	72.7701	49332
1778020200	72.715	0.28	0.38	72.54	72.985	72.54	37453
1777933800	72.44	-0.47	-0.64	72.62	72.87	72.32	34370
1777674600	72.91	-0.53	-0.72	73.42	73.545	72.91	34020
1777588200	73.44	1.03	1.42	72.17	73.48	72.05	36107
1777501800	72.41	0	0.00	72.23	72.41	72.02	90266
1777415400	72.41	0.38	0.53	72.59	72.63	72.2075	55348
1777329000	72.03	0.15	0.21	71.96	72.45	71.96	27252
1777069800	71.88	-0.4	-0.55	72.1	72.1	71.76	187005
1776983400	72.28	0.32	0.44	72.05	72.46	71.88	54854
1776897000	71.96	-0.09	-0.12	72.23	72.515	71.865	68337
1776810600	72.05	-0.01	-0.01	72.37	72.58	72	65760
1776724200	72.06	0.09	0.13	71.9	72.265	71.9	40331
1776465000	71.97	0.38	0.53	71.51	72.24	71.45	36173
1776378600	71.59	0.39	0.55	71.08	71.67	71.08	41127
1776292200	71.2	-0.14	-0.20	71.4	71.5561	71.041	89693
1776205800	71.34	0.01	0.01	71.12	71.445	70.935	67544
1776119400	71.33	0.28	0.39	70.84	71.34	70.6801	43866
1775860200	71.05	-0.56	-0.78	71.7	71.7	70.97	32999
1775773800	71.61	0.15	0.21	71.2	71.78	71.2	56914
1775687400	71.46	1.04	1.48	71.02	71.46	70.84	40678
1775601000	70.42	0.28	0.40	70.19	70.51	70.175	56118
1775514600	70.14	0.32	0.46	69.77	70.14	69.77	26442