Invesco Large Cap Value ETF【PWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	1.86486486486	74	75.42	73.355	51292	73.87318889	SP
4	2.66	3.65786578658	72.72	75.42	71.96	42657	73.44796302	SP
12	6.73	9.80335032775	68.65	75.42	68.2002	57049	71.24249366	SP
26	8.82	13.2512019231	66.56	75.42	65.8458	54938	69.75321345	SP
52	14.76	24.348399868	60.62	75.42	59.7675	50637	66.94053956	SP
156	30.29	67.1767575959	45.09	75.42	43.931	41004	59.43093956	SP
260	29.37	63.8339491415	46.01	75.42	41.53	43261	53.98610512	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	75.38	1.18	1.59	74.98	75.54	74.98	26395
1780525800	74.2	-0.11	-0.14	74.28	74.6	74.13	27517
1780439400	74.305	0.67	0.91	73.64	74.455	73.6047	23951
1780353000	73.635	-0.13	-0.17	73.5	73.72	73.355	30052
1780093800	73.76	-0.06	-0.08	73.83	73.85	73.488	47870
1780007400	73.82	-0.15	-0.20	74	74.115	73.71	127071
1779921000	73.97	-0.18	-0.24	73.92	74.27	73.905	37838
1779834600	74.15	-0.43	-0.58	74.64	74.77	74.0706	42947
1779489000	74.58	0.57	0.77	74.14	74.69	74.14	28137
1779402600	74.01	0.18	0.24	73.7	74.01	73.42	31681
1779316200	73.83	0.43	0.59	73.47	74.02	73.47	26679
1779229800	73.4	-0.19	-0.26	73.43	73.7499	72.94	38631
1779143400	73.59	0.42	0.57	72.99	73.59	72.87	23592
1778884200	73.17	-0.39	-0.53	73.5	73.5	73.03	49598
1778797800	73.56	0.61	0.84	73.58	73.83	73.485	46285
1778711400	72.95	-0.08	-0.11	72.65	73.06	72.65	38168
1778625000	73.03	0.67	0.93	72.45	73.15	71.96	35434
1778538600	72.36	0.09	0.12	72.44	72.56	72.225	68541
1778279400	72.27	0.03	0.04	72.61	72.63	72.1656	38412
1778193000	72.24	-0.65	-0.89	72.72	72.755	72.093	48073
1778106600	72.89	0.17	0.24	72.83	73.205	72.7701	49332
1778020200	72.715	0.28	0.38	72.54	72.985	72.54	37453
1777933800	72.44	-0.47	-0.64	72.62	72.87	72.32	34370
1777674600	72.91	-0.53	-0.72	73.42	73.545	72.91	34020
1777588200	73.44	1.03	1.42	72.17	73.48	72.05	36107
1777501800	72.41	0	0.00	72.23	72.41	72.02	90266
1777415400	72.41	0.38	0.53	72.59	72.63	72.2075	55348
1777329000	72.03	0.15	0.21	71.96	72.45	71.96	27252
1777069800	71.88	-0.4	-0.55	72.1	72.1	71.76	187005
1776983400	72.28	0.32	0.44	72.05	72.46	71.88	54854
1776897000	71.96	-0.09	-0.12	72.23	72.515	71.865	68337
1776810600	72.05	-0.01	-0.01	72.37	72.58	72	65760
1776724200	72.06	0.09	0.13	71.9	72.265	71.9	40331
1776465000	71.97	0.38	0.53	71.51	72.24	71.45	36173
1776378600	71.59	0.39	0.55	71.08	71.67	71.08	41127
1776292200	71.2	-0.14	-0.20	71.4	71.5561	71.041	89693
1776205800	71.34	0.01	0.01	71.12	71.445	70.935	67544
1776119400	71.33	0.28	0.39	70.84	71.34	70.6801	43866
1775860200	71.05	-0.56	-0.78	71.7	71.7	70.97	32999
1775773800	71.61	0.15	0.21	71.2	71.78	71.2	56914
1775687400	71.46	1.04	1.48	71.02	71.46	70.84	40678
1775601000	70.42	0.28	0.40	70.19	70.51	70.175	56118
1775514600	70.14	0.32	0.46	69.77	70.14	69.77	26442
1775169000	69.82	0.2	0.29	69.33	69.82	69.29	224141
1775082600	69.62	-0.09	-0.13	69.79	69.99	69.51	63217
1774996200	69.71	1.12	1.63	69.14	69.72	69	78030
1774909800	68.59	0.14	0.20	69.01	69.22	68.39	48774
1774650600	68.45	-0.73	-1.06	69.1	69.2	68.38	67174
1774564200	69.18	-0.1	-0.14	69.15	69.555	69.12	79395
1774477800	69.28	0.07	0.10	69.5	69.715	69.12	75609
1774391400	69.21	0.61	0.89	68.27	69.57	68.27	84928
1774305000	68.6	0.21	0.31	68.78	69.19	68.485	80614
1774045800	68.39	-0.31	-0.45	68.77	68.9	68.2002	39321
1773959400	68.7	0	0.00	68.51	69.02	68.39	61587
1773873000	68.7	-0.67	-0.97	69.18	69.305	68.66	65317
1773786600	69.37	0.3	0.43	69.64	69.8	69.34	34303
1773700200	69.07	0.37	0.54	69.08	69.465	68.945	68311
1773441000	68.7	0	0.00	68.99	69.3349	68.7	74603
1773354600	68.7	-0.62	-0.89	68.65	69.14	68.58	80143
1773268200	69.32	0.07	0.10	69.1	69.32	68.8446	23010
1773181800	69.25	-0.1	-0.14	69.33	69.94	69.145	55352
1773095400	69.35	-0.24	-0.34	68.97	69.395	68.165	61773
1772839800	69.59	-0.69	-0.98	69.48	69.645	68.755	73192
1772753400	70.28	-0.8	-1.13	70.71	70.91	69.93	52650