Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0979112271541 | 30.64 | 31.57 | 30.6 | 13623 | 31.38908682 | SP |
| 4 | -1.5085 | -4.69667014338 | 32.1185 | 32.1585 | 30.6 | 7361 | 31.3185377 | SP |
| 12 | -1.0108 | -3.19663006629 | 31.6208 | 32.35 | 30.0325 | 4056 | 31.377741 | SP |
| 26 | -1.69 | -5.23219814241 | 32.3 | 32.91 | 29.46 | 2805 | 31.33623882 | SP |
| 52 | 1.3653 | 4.66853823086 | 29.2447 | 32.91 | 27.39 | 2868 | 30.28694936 | SP |
| 156 | -0.205 | -0.665260425118 | 30.815 | 32.91 | 25.55 | 6103 | 29.0754533 | SP |
| 260 | 6.9044 | 29.1256074514 | 23.7056 | 35.08 | 19.27 | 7963 | 28.80806183 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 30.61 | -0.12 | -0.39 | 30.85 | 30.85 | 30.61 | 3678 |
| 1741303800 | 30.73 | -0.16 | -0.52 | 30.8303 | 30.8303 | 30.6 | 4411 |
| 1741217400 | 30.89 | -0.2 | -0.65 | 31.06 | 31.06 | 30.7401 | 11466 |
| 1741131000 | 31.0908 | -0.48 | -1.52 | 31.57 | 31.57 | 31.085 | 932 |
| 1741044600 | 31.57 | 0.45 | 1.43 | 31.1235 | 31.57 | 30.915 | 50468 |
| 1740785400 | 31.1235 | 0.48 | 1.58 | 30.64 | 31.1235 | 30.62 | 838 |
| 1740699000 | 30.6394 | -0.4 | -1.29 | 31.22 | 31.22 | 30.6394 | 321 |
| 1740612600 | 31.04 | 0.07 | 0.22 | 31 | 31.34 | 30.98 | 37784 |
| 1740526200 | 30.9719 | -0.12 | -0.39 | 30.95 | 30.9719 | 30.95 | 988 |
| 1740439800 | 31.0947 | -0.17 | -0.53 | 31.26 | 31.26 | 31.09 | 16318 |
| 1740180600 | 31.26 | -0.57 | -1.79 | 31.82 | 31.82 | 31.15 | 1442 |
| 1740094200 | 31.8313 | -0.29 | -0.91 | 31.92 | 31.92 | 31.76 | 2394 |
| 1740007800 | 32.125 | 0.01 | 0.05 | 31.92 | 32.125 | 31.92 | 1365 |
| 1739921400 | 32.1101 | 0.02 | 0.06 | 32.08 | 32.158499 | 32.08 | 3427 |
| 1739575800 | 32.089399 | -0.01 | -0.04 | 32.1034 | 32.15 | 32.08 | 966 |
| 1739489400 | 32.1034 | 0.23 | 0.72 | 31.8739 | 32.119999 | 31.8739 | 683 |
| 1739403000 | 31.8739 | -0.04 | -0.11 | 31.91 | 31.94 | 31.68 | 1522 |
| 1739316600 | 31.91 | -0.12 | -0.37 | 31.73 | 31.94 | 31.73 | 2409 |
| 1739230200 | 32.03 | 0.14 | 0.44 | 32.07 | 32.07 | 31.965 | 1476 |
| 1738971000 | 31.89 | -0.23 | -0.71 | 32.118499 | 32.118499 | 31.8701 | 655 |
| 1738884600 | 32.118499 | 0.06 | 0.18 | 32.06 | 32.15 | 32.0101 | 1222 |
| 1738798200 | 32.06 | 0.04 | 0.12 | 32.02 | 32.07 | 31.9205 | 3448 |
| 1738711800 | 32.02 | 0.09 | 0.29 | 31.97 | 32.02 | 31.97 | 21331 |
| 1738625400 | 31.9261 | -0.14 | -0.45 | 32.0707 | 32.0707 | 31.92 | 106 |
| 1738366200 | 32.0707 | -0.09 | -0.28 | 32.159999 | 32.35 | 32.0707 | 2042 |
| 1738279800 | 32.159999 | 0.35 | 1.09 | 31.97 | 32.22 | 31.97 | 6891 |
| 1738193400 | 31.8119 | -0.06 | -0.18 | 31.8684 | 31.91 | 31.8119 | 124 |
| 1738107000 | 31.8684 | 0.03 | 0.10 | 31.96 | 31.96 | 31.8684 | 58 |
| 1738020600 | 31.838 | -0.21 | -0.66 | 31.58 | 31.838 | 31.57 | 3198 |
| 1737761400 | 32.049 | 0.24 | 0.75 | 31.91 | 32.1 | 31.91 | 1623 |
| 1737675000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1737588600 | 31.81 | -0.09 | -0.27 | 32.07 | 32.07 | 31.81 | 2918 |
| 1737502200 | 31.8958 | 0.39 | 1.24 | 31.5051 | 31.8958 | 31.5051 | 35 |
| 1737156600 | 31.5051 | 0.27 | 0.88 | 31.2311 | 31.515 | 31.2311 | 359 |
| 1737070200 | 31.2311 | 0.21 | 0.69 | 31.0164 | 31.2311 | 31.0164 | 109 |
| 1736983800 | 31.0164 | 0.59 | 1.92 | 30.4308 | 31.0164 | 30.4308 | 74 |
| 1736897400 | 30.4308 | 0.22 | 0.72 | 30.36 | 30.4308 | 30.36 | 533 |
| 1736811000 | 30.212 | 0.03 | 0.11 | 30.1784 | 30.212 | 30.0325 | 379 |
| 1736551800 | 30.1784 | -0.39 | -1.28 | 30.5698 | 30.5698 | 30.1299 | 2107 |
| 1736379000 | 30.5698 | 0.08 | 0.27 | 30.486 | 30.5698 | 30.3 | 1387 |
| 1736292600 | 30.486 | -0.27 | -0.89 | 30.76 | 30.76 | 30.486 | 1287 |
| 1736206200 | 30.76 | 0.05 | 0.15 | 31 | 31 | 30.72 | 5316 |
| 1735947000 | 30.7148 | 0.36 | 1.20 | 30.43 | 30.715 | 30.43 | 7917 |
| 1735860600 | 30.3507 | -0.06 | -0.18 | 30.69 | 30.69 | 30.2 | 2112 |
| 1735687800 | 30.4061 | -0.12 | -0.39 | 30.5241 | 30.61 | 30.4061 | 1001 |
| 1735601400 | 30.5241 | -0.27 | -0.87 | 30.42 | 30.5241 | 30.33 | 693 |
| 1735342200 | 30.7935 | -0.56 | -1.79 | 31.15 | 31.15 | 30.7299 | 3384 |
| 1735255800 | 31.3561 | -0.01 | -0.02 | 31.362 | 31.362 | 31.31 | 100 |
| 1735077840 | 31.362 | 0.34 | 1.08 | 31.14 | 31.362 | 31.14 | 193 |
| 1734996600 | 31.0264 | 0.17 | 0.55 | 30.8 | 31.0264 | 30.69 | 374 |
| 1734737400 | 30.8576 | 0.26 | 0.86 | 30.5932 | 31.11 | 30.56 | 1008 |
| 1734651000 | 30.5932 | -0.15 | -0.49 | 30.7441 | 30.76 | 30.5932 | 618 |
| 1734564600 | 30.7441 | -0.93 | -2.94 | 31.6738 | 31.6738 | 30.7441 | 314 |
| 1734478200 | 31.6738 | -0.05 | -0.15 | 31.53 | 31.685 | 31.53 | 753 |
| 1734391800 | 31.7228 | 0.09 | 0.28 | 31.62 | 31.8491 | 31.62 | 898 |
| 1734132600 | 31.6348 | 0.01 | 0.04 | 31.6208 | 31.64 | 31.6 | 5232 |
| 1734046200 | 31.6208 | -0.07 | -0.22 | 31.64 | 31.77 | 31.6208 | 529 |
| 1733959800 | 31.6905 | 0.16 | 0.50 | 31.59 | 31.77 | 31.59 | 3963 |
| 1733873400 | 31.5335 | -0.19 | -0.59 | 31.64 | 31.64 | 31.5335 | 2072 |
| 1733787000 | 31.7211 | -0.16 | -0.49 | 31.83 | 31.83 | 31.71 | 2171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
