Pacer WealthShield ETF【PWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2017	-0.63467589679	31.78	31.985	31.18	4560	31.69916985	SP
4	-0.1817	-0.572103274559	31.76	32.2287	31.18	5083	31.83601178	SP
12	-0.3617	-1.13243581716	31.94	32.26	31.18	11281	31.83548153	SP
26	-1.3917	-4.22111010009	32.97	33.68	31.18	9475	32.32396316	SP
52	1.8205	6.11772375646	29.7578	33.76	29.3	6893	32.10354637	SP
156	4.9883	18.760060173	26.59	33.76	25.55	5355	30.1486978	SP
260	-1.9367	-5.77860659406	33.515	35.08	25.55	6784	30.49468849	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.5783	-0.3	-0.93	31.85	31.88	31.5783	5223
1780612200	31.8737	0.27	0.85	31.72	31.985	31.72	4179
1780525800	31.604	0.32	1.03	31.23	31.62	31.23	256
1780439400	31.2809	-0.19	-0.62	31.24	31.34	31.18	1153
1780353000	31.4749	-0.22	-0.69	31.5	31.5	31.39	618
1780093800	31.6941	-0.22	-0.68	31.78	31.78	31.6941	16595
1780007400	31.9096	0.07	0.22	31.85	31.9096	31.8	265
1779921000	31.8399	0.02	0.05	31.71	31.94	31.71	32755
1779834600	31.8234	-0.13	-0.42	31.98	31.98	31.8	21296
1779489000	31.9563	-0.01	-0.03	31.965	32.06	31.905	3512
1779402600	31.9662	-0.07	-0.21	31.89	31.9662	31.82	2921
1779316200	32.034799	0.1	0.33	31.94	32.034799	31.94	163
1779229800	31.9305	-0.1	-0.31	31.93	32.009999	31.85	4530
1779143400	32.0298	0.07	0.21	31.93	32.055	31.93	374
1778884200	31.9634	-0.21	-0.66	32.1	32.1	31.93	1687
1778797800	32.1745	-0.05	-0.17	32.2	32.215	32.159999	2875
1778711400	32.2287	0.06	0.18	32.095	32.2287	32.07	1390
1778625000	32.170699	0.18	0.55	32	32.170699	32	420
1778538600	31.9932	0.25	0.80	31.85	32	31.85	728
1778279400	31.7402	-0	-0.01	31.76	31.87	31.7402	863
1778193000	31.7425	-0.44	-1.38	31.98	31.98	31.68	38964
1778106600	32.185699	0.06	0.19	32.13	32.185699	32.049999	1393
1778020200	32.1256	0.2	0.64	32.009999	32.1256	32.009999	456
1777933800	31.9206	-0.01	-0.04	31.795	31.99	31.795	110397
1777674600	31.9318	-0.1	-0.32	31.99	32	31.9318	301
1777588200	32.034999	-0.04	-0.11	32.06	32.07	32.034999	629
1777501800	32.07	0.01	0.03	32.049999	32.07	32.049999	4974
1777415400	32.06	0.02	0.08	32.049999	32.07	32.049999	1978
1777329000	32.0353	0.01	0.02	32.049999	32.069899	32.0353	404
1777069800	32.03	0	0.00	32.03	32.0402	32.03	12051
1776983400	32.03	-0	-0.00	31.99	32.04	31.99	1402
1776897000	32.030099	0.01	0.03	32.02	32.030099	32.02	322
1776810600	32.02	0.01	0.03	31.99	32.03	31.99	232
1776724200	32.0103	-0.01	-0.05	32.06	32.06	32.0103	661
1776465000	32.025	0.01	0.03	32.08	32.08	32.009999	1526
1776378600	32.015	0.02	0.05	31.97	32.02	31.97	1275
1776292200	32	-0.02	-0.05	32	32.03	32	5939
1776205800	32.015	0.02	0.06	31.99	32.015	31.99	2310
1776119400	31.995	0.01	0.04	32	32.015	31.995	3813
1775860200	31.9807	-0.03	-0.09	32	32.009999	31.9807	1043
1775773800	32.009999	-0	-0.00	31.99	32.02	31.99	3395
1775687400	32.0101	-0.01	-0.03	32.03	32.03	32	111385
1775601000	32.02	0.01	0.03	31.98	32.02	31.98	2188
1775514600	32.009999	0.02	0.06	31.98	32.009999	31.98	25729
1775169000	31.99	0.02	0.06	31.97	31.99	31.945	4409
1775082600	31.97	-0.04	-0.14	31.98	32	31.97	1957
1774996200	32.0135	0.09	0.28	31.95	32.04	31.89	360
1774909800	31.9226	0.4	1.26	31.86	31.955	31.86	2854
1774650600	31.5253	-0.19	-0.60	31.42	31.62	31.42	1906
1774564200	31.7143	-0.22	-0.69	31.84	31.87	31.64	14127
1774477800	31.9355	0.29	0.92	31.88	31.95	31.85	4349
1774391400	31.644	-0.18	-0.58	31.49	31.72	31.49	7833
1774305000	31.8288	0.29	0.92	31.66	31.845	31.66	7686
1774045800	31.54	-0.67	-2.08	31.96	31.96	31.515	142785
1773959400	32.21	0.23	0.72	31.99	32.259999	31.99	1772
1773873000	31.979	-0.21	-0.65	32.08	32.08	31.979	30762
1773786600	32.1897	0.1	0.32	32.11	32.1897	32.11	425
1773700200	32.086	0.23	0.73	32.04	32.11	32.02	1369
1773441000	31.855	-0.17	-0.54	31.94	32.06	31.83	2337
1773354600	32.0279	-0.07	-0.21	31.94	32.064999	31.94	424
1773268200	32.0966	-0.41	-1.25	32.259999	32.259999	32.08	19205
1773181800	32.5024	-0.33	-1.01	32.59	32.67	32.5024	278
1773095400	32.8331	0.27	0.82	32.49	32.8331	32.49	1037
1772839800	32.5645	-0.11	-0.35	32.409999	32.570099	32.39	2067