Putnam Focused Large Cap Value Etf【PVAL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Putnam Focused Large Cap Value Etf (PVAL)
Putnam Focused Large Cap Value Etf (PVAL) 時系列データ

Putnam Focused Large Cap Value Etf (PVAL)

38.73

-0.16

(-0.41%)

終値： 1月23日 6:00AM

38.73

0.00

( 0.00% )

取引時間後: 6:24AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.70693277311	38.08	38.895	37.8253	463594	38.38515085	SP
4	1.33	3.55614973262	37.4	38.895	36.67	420961	37.55831337	SP
12	0.76	2.00158019489	37.97	40.07	36.67	402968	38.39258096	SP
26	1.89	5.13029315961	36.84	40.07	34.765	348731	37.82693291	SP
52	7.04	22.2152098454	31.69	40.07	31.5506	261739	36.9860688	SP
156	12.23	46.1509433962	26.5	40.07	23.5597	111283	35.11902733	SP
260	13.64	54.3642885612	25.09	40.07	23.5597	92057	35.02583582	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502200	38.89	0.56	1.46	38.66	38.895	38.57	614528
1737156600	38.33	0.2	0.52	38.3	38.405	38.19	449433
1737070200	38.13	0.18	0.47	37.95	38.155	37.8253	324958
1736983800	37.95	0.5	1.34	38.08	38.1399	37.8554	465457
1736897400	37.45	0.34	0.92	37.37	37.505	37.1724	565823
1736811000	37.11	0.26	0.71	36.67	37.13	36.67	355446
1736551800	36.85	-0.49	-1.31	37.1	37.26	36.785	533145
1736379000	37.34	0.09	0.24	37.14	37.34	36.985	576413
1736292600	37.25	-0.16	-0.43	37.61	37.61	37.16	361664
1736206200	37.41	0.11	0.29	37.52	37.8	37.345	293432
1735947000	37.3	0.31	0.84	37.2	37.36	36.9599	418181
1735860600	36.99	-0.13	-0.35	37.29	37.38	36.8132	269097
1735687800	37.12	0.1	0.27	37.25	37.25	36.9798	299471
1735601400	37.02	-0.43	-1.15	37.13	37.205	36.8551	502631
1735342200	37.45	-0.24	-0.64	37.5	37.6855	37.27	351148
1735255800	37.69	0.1	0.27	37.4	37.725	37.4	354556
1735077840	37.59	0.26	0.70	37.32	37.61	37.26	197016
1734996600	37.33	0.14	0.38	37.09	37.345	36.9376	577867
1734737400	37.19	0.34	0.92	36.805	37.4599	36.8	389361
1734651000	36.85	-0.01	-0.03	37.1744	37.29	36.8	498727
1734564600	36.86	-1	-2.64	37.9	38.0067	36.85	273507
1734478200	37.86	-0.26	-0.68	37.97	38.02	37.7942	365454
1734391800	38.12	-0.22	-0.57	38.26	38.43	38.06	637963
1734132600	38.34	-0.17	-0.44	38.53	38.53	38.29	258181
1734046200	38.51	-0.24	-0.62	38.71	38.75	38.51	425853
1733959800	38.75	-0.02	-0.05	38.89	38.9124	38.665	390087
1733873400	38.77	-0.24	-0.62	38.91	38.91	38.6768	302405
1733787000	39.01	-0.21	-0.54	39.43	39.43	39	317253
1733527800	39.22	-0.07	-0.18	39.5	39.5	39.1538	295319
1733441400	39.29	-0.23	-0.58	39.39	39.51	39.29	987861
1733355000	39.52	-0.11	-0.28	39.68	39.73	39.41	391267
1733268600	39.63	-0.14	-0.35	40.03	40.03	39.6	339908
1733182200	39.77	-0.22	-0.55	40.04	40.04	39.62	404374
1732917840	39.99	0.22	0.55	39.9	40.07	39.89	135131
1732750200	39.77	-0.05	-0.13	39.95	40.03	39.77	408191
1732663800	39.82	-0.02	-0.05	39.76	39.855	39.613	378735
1732577400	39.84	0.26	0.66	39.87	39.97	39.72	629051
1732318200	39.58	0.28	0.71	39.44	39.66	39.37	571869
1732231800	39.3	0.4	1.03	39.08	39.42	38.9	480564
1732145400	38.9	-0.01	-0.03	38.98	38.98	38.69	679991
1732059000	38.91	-0.01	-0.03	38.64	38.985	38.6301	603241
1731972600	38.92	0.14	0.36	39.05	39.05	38.74	487394
1731713400	38.78	-0.25	-0.64	39.01	39.02	38.74	363747
1731627000	39.03	-0.22	-0.56	39.3	39.3399	38.98	380182
1731540600	39.25	0.06	0.15	39.19	39.395	39.1745	311410
1731454200	39.19	-0.28	-0.71	39.43	39.46	39.07	383501
1731367800	39.47	0.1	0.25	39.48	39.65	39.4132	249206
1731108600	39.37	0.17	0.43	39.26	39.5584	39.205981	209110
1731022200	39.2	0.03	0.08	39.185	39.28	39.0914	355408
1730935800	39.17	1.13	2.97	38.95	39.2398	38.82	302944
1730849400	38.04	0.4	1.06	37.65	38.07	37.64	492065
1730763000	37.64	0.03	0.08	37.65	37.84	37.55	155591
1730500200	37.61	-0.03	-0.08	37.75	38.0357	37.61	378006
1730413800	37.64	-0.42	-1.10	38	38.03	37.61	244799
1730327400	38.06	0.02	0.05	37.97	38.24	37.91	175336
1730241000	38.04	-0.22	-0.58	38.08	38.17	37.9975	314047
1730154600	38.26	0.29	0.76	38.04	38.295	38.04	167268
1729895400	37.97	-0.11	-0.29	38.41	38.41	37.93	132308
1729809000	38.08	-0.06	-0.16	38.24	38.24	38.004	152532
1729722600	38.14	-0.15	-0.39	38.17	38.26	37.93	117338
1729636200	38.29	0.14	0.37	38.02	38.34	38.02	195359

Putnam Focused Large Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約