Pacer TrendpilotTM European Index ETF【PTEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.958083832335	33.4	33.765	32.57	862	33.21240859	SP
4	-0.11	-0.331425128051	33.19	34.01	32.4	1085	33.20511968	SP
12	0.58	1.78461538462	32.5	34.01	31.12	1088	32.52808299	SP
26	1.5	4.74984167194	31.58	34.01	28.8502	2842	31.88759803	SP
52	3.775	12.8817607917	29.305	34.01	27.67	3864	30.73460803	SP
156	6.97	26.6947529682	26.11	34.01	22.92	5221	27.25184416	SP
260	7.95	31.6354954238	25.13	34.01	21.98	6775	25.35625189	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	33.08	-0.05	-0.16	32.93	33.32	32.93	4668
1783636200	33.1315	0.18	0.54	32.909999	33.24	32.909999	1000
1783549800	32.9542	-0.38	-1.14	32.57	32.9542	32.57	750
1783463400	33.335	-0.43	-1.27	33.35	33.641635	33.335	1541
1783377000	33.765	0.28	0.82	33.4	33.765	33.4	155
1783031400	33.4898	0.36	1.10	33.38	33.725	33.38	1167
1782945000	33.1257	-0.19	-0.57	33.509999	33.509999	32.979999	2100
1782858600	33.3147	0.27	0.82	32.92	33.3147	32.6315	2811
1782772200	33.0449	0.34	1.04	32.63	33.1	32.63	1839
1782513000	32.7045	-0.2	-0.60	32.549999	32.7045	32.549999	153
1782426600	32.9009	0.33	1.02	32.78	32.979999	32.78	672
1782340200	32.5676	-0.21	-0.63	32.4	32.64	32.4	1247
1782253800	32.775	-0.65	-1.95	32.6	33.049999	32.6	992
1782167400	33.4257	-0.03	-0.09	34.01	34.01	33.4257	412
1781821800	33.455	-0.07	-0.20	33.38	33.455	33.38	478
1781735400	33.5223	0.03	0.09	33.56	33.805	33.5223	2448
1781649000	33.493	0.11	0.34	33.42	33.493	33.42	277
1781562600	33.3791	0.03	0.09	33.5	33.68	33.3791	592
1781303400	33.35	0.16	0.48	33.189999	33.36	33.03	892
1781217000	33.1896	0.98	3.04	32.31	33.1896	32.31	1135
1781130600	32.2113	-0.19	-0.60	32.119999	32.4	32.119999	2286
1781044200	32.405	0.15	0.47	32.63	32.95	32.405	624
1780957800	32.255	0.22	0.67	32.259999	32.39	32.11	2170
1780698600	32.0398	-0.77	-2.33	32.45	32.585	31.96	1073
1780612200	32.8052	0.16	0.50	32.58	32.850099	32.58	773
1780525800	32.6411	-0.22	-0.68	32.439999	32.65	32.439999	937
1780439400	32.8659	0.1	0.32	32.619999	32.97	32.619999	1610
1780353000	32.7625	-0.13	-0.41	32.24	32.7625	32.24	501
1780093800	32.8971	0.18	0.56	32.61	32.8971	32.61	253
1780007400	32.715	-0.15	-0.44	32.39	32.85	32.39	723
1779921000	32.8603	-0.08	-0.24	32.74	32.909999	32.74	3648
1779834600	32.939999	0.51	1.58	32.68	32.939999	32.68	255
1779489000	32.4275	-0.09	-0.26	32.29	32.58	32.28	1902
1779402600	32.5127	0.61	1.92	31.77	32.5127	31.77	1542
1779316200	31.9	0.34	1.07	31.51	33.46	31.51	848
1779229800	31.5632	-0.2	-0.64	31.39	31.74	31.39	1365
1779143400	31.7666	0.34	1.09	31.915	31.915	31.62	1009
1778884200	31.4247	-0.52	-1.61	31.95	31.95	31.4247	1018
1778797800	31.94	-0.2	-0.61	31.89	32.15	31.89	691
1778711400	32.135599	0.2	0.63	31.81	32.135599	31.81	782
1778625000	31.9332	-0.23	-0.70	31.59	32.2	31.59	2588
1778538600	32.1589	-0.32	-0.98	32.384999	32.384999	32.1589	650
1778279400	32.4784	0.4	1.24	32.04	32.54	32.04	3347
1778193000	32.081899	-0.79	-2.39	32.479999	32.7115	32.081899	774
1778106600	32.868899	1	3.15	32.299999	32.88	32.299999	641
1778020200	31.8665	0.68	2.17	32.06	32.06	31.8665	271
1777933800	31.19	-0.8	-2.49	31.35	31.35	31.17	267
1777674600	31.9857	0.3	0.93	31.66	32.058765	31.66	1401
1777588200	31.69	0.53	1.68	31.26	31.69	31.26	591
1777501800	31.165	-0.38	-1.20	31.12	31.425	31.12	951
1777415400	31.545	-0.12	-0.38	31.21	31.61	31.21	1334
1777329000	31.6652	-0.09	-0.28	31.52	32.009999	31.52	1124
1777069800	31.754	0.24	0.76	31.38	31.754	31.38	1588
1776983400	31.515	-0.29	-0.90	31.44	31.52	31.44	514
1776897000	31.8013	-0.04	-0.13	31.73	31.915	31.73	563
1776810600	31.8432	-0.67	-2.05	32.71	32.71	31.8432	448
1776724200	32.511	-0.17	-0.51	32.83	32.83	32.511	266
1776465000	32.6768	0.51	1.58	32.5	32.6768	32.5	14
1776378600	32.1678	-0.12	-0.37	32	32.218899	32	3979
1776292200	32.287799	-0.14	-0.44	32	32.287799	32	153
1776205800	32.4309	0.47	1.47	32.03	32.549999	32.03	2856
1776119400	31.9615	0.2	0.62	31.25	31.9615	31.25	449