Palmer Square Credit Opportunities ETF【PSQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.119904076739	20.85	20.8699	20.74	53819	20.82325204	SP
4	0.075	0.361445783133	20.75	20.8699	20.7	42531	20.78924879	SP
12	0.245	1.19047619048	20.58	21.03	19.76	99948	20.65126281	SP
26	0.105	0.506756756757	20.72	21.03	19.76	83000	20.67674572	SP
52	0.255	1.23966942149	20.57	21.03	19.76	57697	20.67689536	SP
156	0.805	4.02097902098	20.02	21.34	19.76	44615	20.59559959	SP
260	0.805	4.02097902098	20.02	21.34	19.76	44615	20.59559959	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	20.825	0.01	0.05	20.74	20.8699	20.74	64747
1780525800	20.8142	-0.04	-0.17	20.78	20.83	20.78	23245
1780439400	20.85	0.05	0.22	20.8	20.85	20.77	75616
1780353000	20.805	0	0.00	20.85	20.85	20.77	50696
1780093800	20.805	0	0.02	20.85	20.85	20.7718	54790
1780007400	20.8	0.01	0.05	20.76	20.83	20.76	23806
1779921000	20.789	0.02	0.07	20.77	20.8499	20.77	15753
1779834600	20.774	0.01	0.04	20.78	20.7999	20.7501	11111
1779489000	20.7648	0	0.02	20.73	20.7999	20.73	77947
1779402600	20.76	-0.04	-0.19	20.75	20.8	20.7201	49273
1779316200	20.8	0.02	0.12	20.76	20.8	20.72	18262
1779229800	20.776	0.03	0.13	20.75	20.78	20.71	112502
1779143400	20.75	-0.03	-0.12	20.75	20.79	20.7124	8247
1778884200	20.775	0.01	0.05	20.72	20.8	20.72	126102
1778797800	20.765	0.02	0.08	20.72	20.8	20.72	10472
1778711400	20.7475	-0.02	-0.09	20.75	20.8	20.71	26075
1778625000	20.7653	-0.01	-0.05	20.76	20.8	20.71	20081
1778538600	20.775	0	0.02	20.75	20.8	20.7101	22039
1778279400	20.77	0.02	0.10	20.75	20.79	20.7	17333
1778193000	20.75	-0.04	-0.19	20.7	20.8	20.7	19426
1778106600	20.79	0.05	0.27	20.73	21.03	20.71	242264
1778020200	20.735	0.03	0.14	20.73	20.75	20.6724	49622
1777933800	20.705	-0.01	-0.02	20.72	20.75	20.66	29124
1777674600	20.71	0.01	0.05	20.62	20.75	20.62	41731
1777588200	20.7	-0.01	-0.02	20.71	20.75	20.65	39871
1777501800	20.705	0.01	0.02	20.7	20.75	20.6996	18349
1777415400	20.6999	0.02	0.12	20.65	20.7	20.65	25539
1777329000	20.675	-0.04	-0.19	20.65	20.72	20.65	11585
1777069800	20.715	0.02	0.07	20.65	20.73	20.65	17723
1776983400	20.6999	0.03	0.14	20.67	20.7	20.64	52309
1776897000	20.67	0.03	0.15	20.64	20.7	20.64	23658
1776810600	20.64	-0.02	-0.07	20.65	20.7	20.63	166390
1776724200	20.655	0	0.00	20.63	20.69	20.63	11712
1776465000	20.655	-0.01	-0.05	20.64	20.7	20.6201	22606
1776378600	20.665	-0.01	-0.02	20.66	20.7	20.6201	54455
1776292200	20.67	-0.01	-0.05	20.63	20.6799	20.6201	10240
1776205800	20.68	0.09	0.44	20.6	20.7	20.6	42831
1776119400	20.59	-0.03	-0.15	20.6	20.65	20.5877	48688
1775860200	20.62	0.03	0.15	20.58	20.6599	20.58	70694
1775773800	20.59	-0.01	-0.05	20.59	20.65	20.59	71949
1775687400	20.6	0	0.00	20.6	20.65	20.6	45068
1775601000	20.6	0.01	0.05	20.47	20.6	20.47	35916
1775514600	20.59	0.02	0.10	20.51	20.59	20.51	27907
1775169000	20.57	-0.01	-0.05	20.48	20.57	20.48	99039
1775082600	20.58	0.06	0.29	20.55	20.58	20.5001	39722
1774996200	20.52	0.02	0.07	20.53	20.57	20.4935	49799
1774909800	20.505	0.04	0.20	20.51	20.58	20.46	44147
1774650600	20.465	-0.04	-0.17	20.44	20.5	20.44	17873
1774564200	20.5	-0.05	-0.26	20.46	20.58	20.46	64514
1774477800	20.554	-0.09	-0.45	20.59	20.65	19.76	57540
1774391400	20.6479	0.01	0.04	20.65	20.66	20.6	30033
1774305000	20.64	0.02	0.10	20.62	20.69	20.6	17284
1774045800	20.62	0	0.00	20.59	20.65	20.59	190113
1773959400	20.62	-0.03	-0.15	20.57	20.64	20.57	3001349
1773873000	20.65	0.04	0.17	20.54	20.67	20.54	52367
1773786600	20.615	0.01	0.07	20.59	20.65	20.59	59939
1773700200	20.6	-0.02	-0.07	20.55	20.65	20.55	51096
1773441000	20.615	-0.01	-0.02	20.58	20.67	20.58	34404
1773354600	20.62	-0.01	-0.05	20.61	20.65	20.59	28132
1773268200	20.63	0	0.02	20.67	20.67	20.57	34003
1773181800	20.625	-0.01	-0.02	20.66	20.66	20.61	22345
1773095400	20.63	-0.02	-0.07	20.6	20.66	20.6	20056
1772839800	20.645	0	0.00	20.62	20.67	20.62	21772
1772753400	20.6445	-0.02	-0.09	20.64	20.67	20.64	28147