Palmer Square Credit Opportunities ETF【PSQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.19846596357	20.86	20.9	20.59	19461	20.74665446	SP
4	-0.24	-1.15107913669	20.85	20.9	20.59	32554	20.82638379	SP
12	0.1	0.487567040468	20.51	21.03	20.47	41003	20.74144351	SP
26	0.01	0.0485436893204	20.6	21.03	19.76	79827	20.67158541	SP
52	0.12	0.585651537335	20.49	21.03	19.76	58039	20.68234218	SP
156	0.59	2.94705294705	20.02	21.34	19.76	43879	20.59924401	SP
260	0.59	2.94705294705	20.02	21.34	19.76	43879	20.59924401	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	20.61	-0.05	-0.22	20.6	20.64	20.6	14369
1782426600	20.655	0.04	0.17	20.6	20.6599	20.6	23778
1782340200	20.62	-0.27	-1.29	20.61	20.65	20.59	18333
1782253800	20.89	0.03	0.14	20.86	20.9	20.82	15038
1782167400	20.86	-0.02	-0.07	20.86	20.9	20.85	20695
1781821800	20.8755	0.01	0.05	20.82	20.9	20.82	72727
1781735400	20.865	-0.01	-0.02	20.83	20.9	20.83	30401
1781649000	20.87	0.01	0.05	20.83	20.899	20.83	43374
1781562600	20.86	0.02	0.10	20.87	20.89	20.8322	20133
1781303400	20.84	0.02	0.07	20.84	20.87	20.8364	13730
1781217000	20.825	0	0.02	20.81	20.84	20.8	18004
1781130600	20.82	-0.01	-0.05	20.81	20.85	20.79	15940
1781044200	20.83	0.01	0.05	20.81	20.86	20.79	16049
1780957800	20.82	0	0.02	20.78	20.85	20.78	17121
1780698600	20.815	-0.01	-0.05	20.77	20.84	20.77	24112
1780612200	20.825	0.01	0.05	20.74	20.8699	20.74	64747
1780525800	20.8142	-0.04	-0.17	20.78	20.83	20.78	23245
1780439400	20.85	0.05	0.22	20.8	20.85	20.77	75616
1780353000	20.805	0	0.00	20.85	20.85	20.77	50696
1780093800	20.805	0	0.02	20.85	20.85	20.7718	54790
1780007400	20.8	0.01	0.05	20.76	20.83	20.76	23806
1779921000	20.789	0.02	0.07	20.77	20.8499	20.77	15753
1779834600	20.774	0.01	0.04	20.78	20.7999	20.7501	11111
1779489000	20.7648	0	0.02	20.73	20.7999	20.73	77947
1779402600	20.76	-0.04	-0.19	20.75	20.8	20.7201	49273
1779316200	20.8	0.02	0.12	20.76	20.8	20.72	18262
1779229800	20.776	0.03	0.13	20.75	20.78	20.71	112502
1779143400	20.75	-0.03	-0.12	20.75	20.79	20.7124	8247
1778884200	20.775	0.01	0.05	20.72	20.8	20.72	126102
1778797800	20.765	0.02	0.08	20.72	20.8	20.72	10472
1778711400	20.7475	-0.02	-0.09	20.75	20.8	20.71	26075
1778625000	20.7653	-0.01	-0.05	20.76	20.8	20.71	20081
1778538600	20.775	0	0.02	20.75	20.8	20.7101	22039
1778279400	20.77	0.02	0.10	20.75	20.79	20.7	17333
1778193000	20.75	-0.04	-0.19	20.7	20.8	20.7	19426
1778106600	20.79	0.05	0.27	20.73	21.03	20.71	242264
1778020200	20.735	0.03	0.14	20.73	20.75	20.6724	49622
1777933800	20.705	-0.01	-0.02	20.72	20.75	20.66	29124
1777674600	20.71	0.01	0.05	20.62	20.75	20.62	41731
1777588200	20.7	-0.01	-0.02	20.71	20.75	20.65	39871
1777501800	20.705	0.01	0.02	20.7	20.75	20.6996	18349
1777415400	20.6999	0.02	0.12	20.65	20.7	20.65	25539
1777329000	20.675	-0.04	-0.19	20.65	20.72	20.65	11585
1777069800	20.715	0.02	0.07	20.65	20.73	20.65	17723
1776983400	20.6999	0.03	0.14	20.67	20.7	20.64	52309
1776897000	20.67	0.03	0.15	20.64	20.7	20.64	23658
1776810600	20.64	-0.02	-0.07	20.65	20.7	20.63	166390
1776724200	20.655	0	0.00	20.63	20.69	20.63	11712
1776465000	20.655	-0.01	-0.05	20.64	20.7	20.6201	22606
1776378600	20.665	-0.01	-0.02	20.66	20.7	20.6201	54455
1776292200	20.67	-0.01	-0.05	20.63	20.6799	20.6201	10240
1776205800	20.68	0.09	0.44	20.6	20.7	20.6	42831
1776119400	20.59	-0.03	-0.15	20.6	20.65	20.5877	48688
1775860200	20.62	0.03	0.15	20.58	20.6599	20.58	70694
1775773800	20.59	-0.01	-0.05	20.59	20.65	20.59	71949
1775687400	20.6	0	0.00	20.6	20.65	20.6	45068
1775601000	20.6	0.01	0.05	20.47	20.6	20.47	35916
1775514600	20.59	0.02	0.10	20.51	20.59	20.51	27907
1775169000	20.57	-0.01	-0.05	20.48	20.57	20.48	99039
1775082600	20.58	0.06	0.29	20.55	20.58	20.5001	39722
1774996200	20.52	0.02	0.07	20.53	20.57	20.4935	49799
1774909800	20.505	0.04	0.20	20.51	20.58	20.46	44147