ProShares Short QQQ New【PSQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) 時系列データ

ProShares Short QQQ New (PSQ)

38.50

-0.27

(-0.70%)

終了 11月20日 6:00AM

38.46

-0.04

( -0.10% )

プレマーケット: 6:03PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.71912192542	37.81	39.185461	37.63	3915361	38.5031106	SP
4	-0.71	-1.81261169262	39.17	39.98	37.57	3898771	38.71609007	SP
12	-2.51	-6.12643397608	40.97	43.56	37.57	3771314	39.96558428	SP
26	-4.96	-11.4233072317	43.42	45.85	37.57	3820435	41.03583762	SP
52	-12.49	-24.5142296369	50.95	51.55	37.57	9402861	45.63793094	SP
156	-15.09	-28.1792717087	53.55	78.125	37.57	21979139	59.50263687	SP
260	-90.79	-70.2437137331	129.25	149.1	37.57	15426913	63.42716409	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732059000	38.5	-0.27	-0.70	38.98	39	38.475	3195716
1731972600	38.77	-0.28	-0.72	38.92	39.02	38.6024	1799821
1731713400	39.05	0.94	2.47	38.55	39.185461	38.5484	6665374
1731627000	38.11	0.29	0.77	37.87	38.16	37.8	3780315
1731540600	37.82	0.05	0.13	37.81	37.99	37.63	3852584
1731454200	37.77	0.07	0.19	37.7	37.9925	37.645	4321517
1731367800	37.7	0.03	0.08	37.59	37.91	37.57	3680571
1731108600	37.67	-0.01	-0.03	37.75	37.79	37.62	3078561
1731022200	37.68	-0.58	-1.52	38.08	38.08	37.625	4903288
1730935800	38.26	-1.08	-2.75	38.67	38.7577	38.211	7736312
1730849400	39.34	-0.5	-1.26	39.71	39.72	39.2812	2938063
1730763000	39.84	0.12	0.30	39.77	39.98	39.5628	3236739
1730500200	39.72	-0.25	-0.63	39.87	39.88	39.43	4432199
1730413800	39.97	0.99	2.54	39.31	39.975	39.3	5009843
1730327400	38.98	0.3	0.78	38.74	39.015	38.68	3466549
1730241000	38.68	-0.37	-0.95	39.02	39.17	38.59	3157848
1730154600	39.05	0	0.00	38.8	39.07	38.8	2827907
1729895400	39.05	-0.21	-0.53	39.06	39.11	38.655	3256827
1729809000	39.26	-0.31	-0.78	39.28	39.48	39.21	2235940
1729722600	39.57	0.61	1.57	39.17	39.825	39.13	3663445
1729636200	38.96	-0.03	-0.08	39.21	39.27	38.8498	3057795
1729549800	38.99	-0.07	-0.18	39.16	39.32	38.931	2843326
1729290600	39.06	-0.22	-0.56	39.09	39.155	38.97	1914203
1729204200	39.28	-0.03	-0.08	38.88	39.29	38.87	2502987
1729117800	39.31	-0.01	-0.03	39.3	39.57	39.2401	2110313
1729031400	39.32	0.54	1.39	38.77	39.4651	38.72	3781790
1728945000	38.78	-0.34	-0.87	38.92	38.96	38.68	4807804
1728685800	39.12	-0.02	-0.05	39.32	39.36	39.03	2091111
1728599400	39.14	0.07	0.18	39.27	39.375	38.99	3220490
1728513000	39.07	-0.31	-0.79	39.42	39.495	39.035	3383705
1728426600	39.38	-0.6	-1.50	39.78	39.83	39.3201	3339092
1728340200	39.98	0.45	1.14	39.71	40.07	39.62	3413328
1728081000	39.53	-0.46	-1.15	39.52	39.95	39.505	4608214
1727994600	39.99	0.03	0.08	40.15	40.2	39.741	3653268
1727908200	39.96	-0.04	-0.10	40.08	40.29	39.8	2977463
1727821800	40	0.56	1.42	39.48	40.31	39.455	5958961
1727735400	39.44	-0.1	-0.25	39.62	39.86	39.415	4200082
1727476200	39.54	0.24	0.61	39.23	39.63	39.23	2473408
1727389800	39.3	-0.27	-0.68	38.97	39.59	38.9525	3432152
1727303400	39.57	-0.72	-1.79	39.68	39.68	39.42	1872197
1727217000	40.29	-0.19	-0.47	40.37	40.72	40.21	3001890
1727130600	40.48	-0.1	-0.25	40.47	40.59	40.39	1792289
1726871400	40.58	0.12	0.30	40.56	40.9169	40.47	2660220
1726785000	40.46	-1.04	-2.51	40.52	40.71	40.21	4178377
1726698600	41.5	0.2	0.48	41.21	41.55	40.86	4280686
1726612200	41.3	-0.02	-0.05	41.06	41.525	40.95	4792292
1726525800	41.32	0.2	0.49	41.32	41.6	41.27	3007484
1726266600	41.12	-0.16	-0.39	41.37	41.37	41.01	4653094
1726180200	41.28	-0.42	-1.01	41.68	41.84	41.21	4194292
1726093800	41.7	-0.9	-2.11	42.49	43.28	41.605	4620700
1726007400	42.6	-0.36	-0.84	42.82	43.1999	42.54	2862066
1725921000	42.96	-0.55	-1.26	43.11	43.42	42.88	3009451
1725661800	43.51	1.16	2.74	42.46	43.56	42.42	7128023
1725575400	42.35	-0.03	-0.07	42.54	42.62	41.95	3564483
1725489000	42.38	0.12	0.28	42.56	42.64	42.03	4642130
1725402600	42.26	1.26	3.07	41.28	42.465	41.28	5299908
1725057000	41	-0.45	-1.09	41.1	41.51	40.955	2648210
1724970600	41.45	0.05	0.12	41.24	41.57	40.82	5560261
1724884200	41.4	0.49	1.20	40.97	41.69	40.91	3178662
1724797800	40.91	-0.12	-0.29	41.18	41.34	40.825	2291973
1724711400	41.03	0.42	1.03	40.68	41.2	40.61	2685085
1724452200	40.61	-0.43	-1.05	40.69	41.02	40.3801	4015056
1724365800	41.04	0.67	1.66	40.21	41.12	40.15	3249001
1724279400	40.37	-0.2	-0.49	40.51	40.65	40.23	3117178
1724193000	40.57	0.1	0.25	40.55	40.7	40.34	2041169

ProShares Short QQQ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約