Pacer Swan SOS Moderate October【PSMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1825	-0.56301095172	32.415	32.485	32.4	487	32.48498767	SP
4	0.2225	0.695095282724	32.01	32.485	31.95	254	32.31748005	SP
12	1.776	5.83126754552	30.4565	32.485	29.68	268	31.4770039	SP
26	1.5825	5.16313213703	30.65	32.485	29.68	2320	30.73111502	SP
52	3.9925	14.1377478754	28.24	32.485	28.0931	10655	29.67938433	SP
156	9.3525	40.8763111888	22.88	32.485	22.63	11461	27.77086977	SP
260	11.6166	56.3477704102	20.6159	32.485	19.2832	9662	26.08590407	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.2325	-0.25	-0.78	32.445	32.445	32.2325	1134
1780612200	32.485	0.05	0.15	32.4351	32.485	32.4351	2432
1780525800	32.4351	-0.04	-0.14	32.479999	32.479999	32.4351	0
1780439400	32.479999	0.01	0.05	32.465	32.479999	32.465	0
1780353000	32.465	0.01	0.03	32.455	32.465	32.455	0
1780093800	32.455	0.04	0.12	32.415	32.455	32.415	1
1780007400	32.415	0.06	0.20	32.35	32.415	32.35	0
1779921000	32.35	0.01	0.03	32.34	32.35	32.34	86
1779834600	32.34	0.06	0.17	32.24	32.34	32.24	202
1779489000	32.284599	0.06	0.18	32.225	32.299999	32.225	100
1779402600	32.225	0.02	0.08	32.2	32.225	32.2	17
1779316200	32.2	0.12	0.38	32.078899	32.2	32.078899	0
1779229800	32.078899	-0.06	-0.18	31.95	32.078899	31.95	24
1779143400	32.1361	0.01	0.03	32.1256	32.1361	32.1256	16
1778884200	32.1256	-0.1	-0.31	32.225	32.225	32.1256	0
1778797800	32.225	0.08	0.23	32.15	32.225	32.15	139
1778711400	32.15	0.05	0.14	32.1045	32.15	32.09	100
1778625000	32.1045	-0	-0.00	32.104799	32.104799	32.03	1303
1778538600	32.104799	0.02	0.06	32.085	32.104799	32.085	5
1778279400	32.085	0.08	0.23	32.009999	32.11	32.009999	401
1778193000	32.009999	-0.03	-0.09	32.04	32.04	32.009999	3
1778106600	32.04	0.15	0.47	31.8907	32.04	31.8907	1112
1778020200	31.8907	0.1	0.32	31.79	31.8907	31.79	0
1777933800	31.79	-0.06	-0.19	31.8498	31.8498	31.79	922
1777674600	31.8498	0.03	0.11	31.96	31.96	31.8498	318
1777588200	31.8148	0.16	0.52	31.6503	31.8148	31.6503	22
1777501800	31.6503	-0.01	-0.05	31.665	31.665	31.6	1000
1777415400	31.665	-0.06	-0.17	31.72	31.72	31.6	430
1777329000	31.72	0.03	0.09	31.69	31.72	31.69	16
1777069800	31.69	0.12	0.37	31.5732	31.69	31.5732	53
1776983400	31.5732	-0.06	-0.18	31.6302	31.6302	31.5732	327
1776897000	31.6302	0.15	0.46	31.4846	31.6302	31.4846	1026
1776810600	31.4846	-0.08	-0.26	31.5671	31.5671	31.4846	0
1776724200	31.5671	-0.04	-0.12	31.605	31.605	31.5671	0
1776465000	31.605	0.16	0.49	31.45	31.605	31.45	0
1776378600	31.45	0.05	0.16	31.4003	31.45	31.4003	0
1776292200	31.4003	0.11	0.35	31.2902	31.4003	31.2902	200
1776205800	31.2902	0.18	0.59	31.1064	31.2902	31.1064	1419
1776119400	31.1064	0.17	0.54	30.94	31.1064	30.94	19
1775860200	30.94	-0.03	-0.08	30.965	30.965	30.94	0
1775773800	30.965	0.13	0.42	30.8349	30.965	30.79	111
1775687400	30.8349	0.42	1.38	30.4157	30.87	30.4157	200
1775601000	30.4157	0	0.01	30.413	30.4157	30.33	7
1775514600	30.413	0.07	0.23	30.3429	30.413	30.3429	140
1775169000	30.3429	0.09	0.31	30.25	30.3429	30.25	306
1775082600	30.25	0.07	0.24	30.1761	30.255	30.1761	202
1774996200	30.1761	0.5	1.67	30.02	30.1761	30.02	106
1774909800	29.68	-0.08	-0.27	29.77	29.77	29.68	1281
1774650600	29.7607	-0.27	-0.90	30.0316	30.0316	29.7607	312
1774564200	30.0316	-0.29	-0.96	30.3225	30.3225	30.0316	0
1774477800	30.3225	0.11	0.35	30.2172	30.3225	30.2172	0
1774391400	30.2172	-0.08	-0.28	30.3006	30.3006	30.2172	2
1774305000	30.3006	0.21	0.69	30.0944	30.3006	30.0944	0
1774045800	30.0944	-0.25	-0.82	30.3	30.3	30.0944	54
1773959400	30.344	-0.03	-0.09	30.3723	30.3723	30.27	273
1773873000	30.3723	-0.24	-0.79	30.57	30.57	30.3723	873
1773786600	30.6129	0.06	0.20	30.5528	30.6129	30.5528	1
1773700200	30.5528	0.19	0.64	30.47	30.5528	30.47	2
1773441000	30.3591	-0.1	-0.32	30.4565	30.53	30.3591	3
1773354600	30.4565	-0.25	-0.81	30.7054	30.7054	30.4565	2
1773268200	30.7054	0	0.00	30.7045	30.7054	30.69	120
1773181800	30.7045	-0.04	-0.13	30.66	30.76	30.66	466
1773095400	30.7436	0.15	0.50	30.5912	30.7436	30.51	345
1772839800	30.5912	-0.21	-0.68	30.62	30.65	30.5912	1101