Pacer Swan SOS Moderate January ETF【PSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2494	-0.728296388012	34.2443	34.33	34.03	1104	34.27221415	SP
4	0.1999	0.59150761947	33.795	34.33	33.795	1593	34.03331194	SP
12	1.7749	5.5086902545	32.22	34.33	31.35	1966	33.03072846	SP
26	1.7649	5.47595408005	32.23	34.33	30.84	6117	32.6897356	SP
52	4.2251	14.1925709948	29.7698	34.33	29.6484	5646	31.88029039	SP
156	10.0747	42.1179588799	23.9202	34.33	23.5415	7180	28.51672399	SP
260	11.8799	53.7187429347	22.115	34.33	20.2857	5731	27.01081313	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.9949	-0.31	-0.90	34.3036	34.3036	33.9949	584
1780612200	34.3036	0.04	0.12	34.2639	34.3036	34.2639	300
1780525800	34.2639	-0.04	-0.11	34.21	34.29	34.21	4003
1780439400	34.3015	-0	-0.01	34.3063	34.33	34.3015	699
1780353000	34.3063	0.03	0.10	34.2721	34.31	34.2721	101
1780093800	34.2721	0.03	0.08	34.2443	34.28	34.2443	418
1780007400	34.2443	0.08	0.24	34.162	34.2443	34.162	0
1779921000	34.162	0.01	0.02	34.1537	34.162	34.14	142
1779834600	34.1537	0.06	0.18	34.0911	34.19	34.0911	739
1779489000	34.0911	0.06	0.16	34.16	34.16	34.05	4161
1779402600	34.035	0.04	0.10	33.9999	34.035	33.96	1156
1779316200	33.9999	0.13	0.39	33.8664	34.005	33.8664	3558
1779229800	33.8664	-0.06	-0.19	33.9308	33.9308	33.8664	84
1779143400	33.9308	0.01	0.02	33.9235	33.935	33.9235	306
1778884200	33.9235	-0.11	-0.31	34.03	34.03	33.9235	10272
1778797800	34.03	0.08	0.22	33.955	34.03	33.955	438
1778711400	33.955	0.05	0.16	33.9	33.955	33.9	2620
1778625000	33.9	-0.02	-0.04	33.915	33.915	33.84	1250
1778538600	33.915	0.01	0.02	33.9098	33.915	33.9098	21
1778279400	33.9098	0.11	0.34	33.795	33.9098	33.795	5
1778193000	33.795	-0.02	-0.04	33.81	33.81	33.79	1761
1778106600	33.81	0.13	0.37	33.6842	33.81	33.6842	0
1778020200	33.6842	0.1	0.30	33.5828	33.71	33.5828	2670
1777933800	33.5828	-0.06	-0.18	33.6446	33.6446	33.54	164
1777674600	33.6446	0.1	0.30	33.545	33.67	33.545	1694
1777588200	33.545	0.1	0.30	33.4452	33.545	33.4452	1226
1777501800	33.4452	-0	-0.01	33.45	33.5	33.420099	1400
1777415400	33.45	-0.06	-0.18	33.509999	33.509999	33.45	0
1777329000	33.509999	0.02	0.07	33.299999	33.509999	33.299999	709
1777069800	33.485	0.11	0.34	33.371499	33.485	33.371499	3932
1776983400	33.371499	-0.03	-0.10	33.405	33.42	33.28	10811
1776897000	33.405	0.14	0.41	33.2695	33.43	33.2695	5585
1776810600	33.2695	-0.09	-0.26	33.3559	33.3559	33.2695	100
1776724200	33.3559	-0.03	-0.10	33.39	33.39	33.35	221
1776465000	33.39	0.16	0.50	33.225	33.43	33.225	731
1776378600	33.225	0.05	0.14	33.18	33.246299	33.18	2900
1776292200	33.18	0.1	0.32	33.075	33.18	33.075	100
1776205800	33.075	0.19	0.58	32.8845	33.075	32.8845	2724
1776119400	32.8845	0.17	0.53	32.71	32.8845	32.7	3065
1775860200	32.71	-0.02	-0.06	32.7302	32.7302	32.68	721
1775773800	32.7302	0.16	0.49	32.5717	32.7302	32.5717	79
1775687400	32.5717	0.43	1.34	32.1407	32.59	32.1407	1644
1775601000	32.1407	-0.01	-0.02	32.147599	32.147599	31.98	306
1775514600	32.147599	0.07	0.23	32.02	32.147599	32.02	908
1775169000	32.074399	0.12	0.39	31.95	32.08	31.95	15311
1775082600	31.95	0.06	0.19	31.89	32.1	31.89	10970
1774996200	31.89	0.49	1.56	31.46	31.89	31.46	837
1774909800	31.4	0.01	0.04	31.3863	31.53	31.35	1154
1774650600	31.3863	-0.36	-1.13	31.7446	31.7446	31.3863	517
1774564200	31.7446	-0.26	-0.81	32.0047	32.0047	31.7446	97
1774477800	32.0047	0.07	0.21	31.9361	32.03	31.9361	200
1774391400	31.9361	-0.06	-0.17	31.9917	31.9917	31.9361	1759
1774305000	31.9917	0.27	0.85	31.7207	32.119999	31.7207	4326
1774045800	31.7207	-0.32	-0.99	32.037	32.037	31.7207	1222
1773959400	32.037	-0.07	-0.23	32.11	32.11	31.94	1200
1773873000	32.11	-0.21	-0.66	32.3239	32.3239	32.09	2673
1773786600	32.3239	0.06	0.19	32.261	32.3239	32.261	5
1773700200	32.261	0.2	0.63	32.18	32.261	32.18	4
1773441000	32.0602	-0.16	-0.50	32.22	32.22	32.0602	13
1773354600	32.22	-0.22	-0.66	32.4356	32.4356	32.21	2168
1773268200	32.4356	0	0.01	32.4317	32.4356	32.43	136
1773181800	32.4317	-0.05	-0.14	32.4772	32.53	32.4317	1033
1773095400	32.4772	0.18	0.56	32.2961	32.4772	32.08	316