Pacer Swan SOS Moderate January ETF【PSMD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer Swan SOS Moderate January ETF (PSMD)
Pacer Swan SOS Moderate January ETF (PSMD) 時系列データ

Pacer Swan SOS Moderate January ETF (PSMD)

29.052

0.122

(0.42%)

終了 11月24日 6:00AM

29.052

0.00

(0.00%)

取引時間後: 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0815	0.281320653768	28.9705	29.09	28.92	37609	28.93089877	SP
4	0.3219	1.12042770474	28.7301	29.09	28.6727	9470	28.93072692	SP
12	0.7829	2.76945498796	28.2691	29.09	27.9711	3451	28.89942359	SP
26	1.5864	5.77595246417	27.4656	29.09	27.2303	3184	28.31351295	SP
52	3.681	14.5086910252	25.371	29.09	25.371	9232	26.83304437	SP
156	6.267	27.5049374589	22.785	29.09	20.2857	5873	24.93940961	SP
260	8.372	40.4835589942	20.68	29.09	20.2857	4812	24.72075512	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	29.052	0.12	0.42	28.93	29.09	28.93	181611
1732231800	28.93	-0.06	-0.20	28.9874	29.09	28.92	184388
1732145400	28.9874	-0.01	-0.03	28.9948	29	28.9874	352
1732059000	28.9948	0.02	0.07	28.975	28.9948	28.975	4
1731972600	28.975	0.03	0.10	28.9472	28.975	28.94	3301
1731713400	28.9472	-0.02	-0.08	28.9705	28.9705	28.9472	0
1731627000	28.9705	-0	-0.01	28.9721	28.9721	28.9705	0
1731540600	28.9721	0.01	0.02	28.965	28.9721	28.965	0
1731454200	28.965	0	0.00	28.965	28.965	28.965	1
1731367800	28.965	0	0.00	28.965	28.965	28.965	1
1731108600	28.965	0.02	0.07	28.945	28.965	28.945	0
1731022200	28.945	0.04	0.14	28.9059	28.945	28.85	1019
1730935800	28.9059	0.18	0.63	28.9059	28.9059	28.9059	131
1730849400	28.725	0	0.01	28.7216	28.725	28.7216	119
1730763000	28.7216	0.01	0.04	28.7101	28.7216	28.7101	0
1730500200	28.7101	0.04	0.13	28.6727	28.7101	28.6727	87
1730413800	28.6727	-0.1	-0.34	28.7715	28.7715	28.6727	0
1730327400	28.7715	0.01	0.02	28.7652	28.7715	28.7652	0
1730241000	28.7652	0.02	0.09	28.7403	28.7652	28.7403	0
1730154600	28.7403	0.03	0.11	28.7076	28.7403	28.7076	0
1729895400	28.7076	-0.02	-0.08	28.7301	28.7301	28.7076	0
1729809000	28.7301	0.02	0.05	28.7145	28.7301	28.7	1183
1729722600	28.7145	-0.05	-0.17	28.762	28.762	28.7145	0
1729636200	28.762	0.01	0.04	28.7503	28.762	28.7503	0
1729549800	28.7503	0	0.00	28.75	28.7503	28.75	0
1729290600	28.75	0.03	0.12	28.7162	28.75	28.67	551
1729204200	28.7162	0.1	0.34	28.62	28.7162	28.62	115
1729117800	28.62	-0.05	-0.17	28.6699	28.6699	28.62	0
1729031400	28.6699	-0.03	-0.10	28.7	28.7	28.6699	0
1728945000	28.7	0.04	0.12	28.665	28.7	28.665	0
1728685800	28.665	0.05	0.16	28.6184	28.665	28.6184	0
1728599400	28.6184	0.02	0.07	28.5992	28.6184	28.5992	39
1728513000	28.5992	0.12	0.42	28.48	28.5992	28.48	313
1728426600	28.48	0	0.00	28.4798	28.5616	28.4798	4121
1728340200	28.4798	-0.07	-0.25	28.55	28.55	28.4798	0
1728081000	28.55	0.08	0.27	28.473	28.55	28.473	1
1727994600	28.473	-0.02	-0.08	28.42	28.473	28.42	307
1727908200	28.4972	0.01	0.04	28.4868	28.4972	28.4301	191
1727821800	28.4868	-0.07	-0.24	28.5548	28.5548	28.4868	25
1727735400	28.5548	0.03	0.11	28.524	28.5548	28.524	0
1727476200	28.524	-0.02	-0.07	28.5441	28.5441	28.524	10
1727389800	28.5441	0.02	0.08	28.52	28.5441	28.49	1000
1727303400	28.52	-0.04	-0.14	28.5605	28.5605	28.52	72
1727217000	28.5605	0.04	0.15	28.518	28.5605	28.518	75
1727130600	28.518	0.03	0.10	28.4905	28.518	28.4905	0
1726871400	28.4905	0	0.00	28.4899	28.4905	28.45	3300
1726785000	28.4899	0.07	0.26	28.4154	28.4899	28.4154	0
1726698600	28.4154	0.04	0.13	28.3782	28.4154	28.33	1529
1726612200	28.3782	-0	-0.00	28.3788	28.3788	28.3782	0
1726525800	28.3788	0.01	0.04	28.3673	28.3788	28.3673	0
1726266600	28.3673	0.07	0.26	28.293	28.3673	28.293	0
1726180200	28.293	0.04	0.16	28.2482	28.293	28.2482	0
1726093800	28.2482	0.09	0.33	28.154	28.2482	28.154	56
1726007400	28.154	0.08	0.28	28.075	28.154	28.075	0
1725921000	28.075	0.1	0.37	27.9711	28.075	27.9711	360
1725661800	27.9711	-0.16	-0.56	28.1299	28.1299	27.9711	140
1725575400	28.1299	-0.01	-0.04	28.1405	28.1405	28.1299	0
1725489000	28.1405	-0	-0.01	28.1421	28.1421	28.1405	3
1725402600	28.1421	-0.2	-0.71	28.3433	28.3433	28.1421	801
1725057000	28.3433	0.07	0.26	28.2691	28.3433	28.2691	0
1724970600	28.2691	0.07	0.25	28.2	28.32	28.2	401
1724884200	28.2	-0.1	-0.35	28.3	28.3	28.2	69
1724797800	28.3	0.03	0.10	28.2713	28.3	28.26	101
1724711400	28.2713	0.01	0.02	28.2662	28.2713	28.24	3120

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約