PGIM Short Duration High Yield ETF【PSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.369926014797	50.01	50.01	49.7601	13874	49.86408649	SP
4	-0.365	-0.727236501295	50.19	50.21	49.7601	25707	49.96996787	SP
12	-0.205	-0.409754147511	50.03	50.4399	49.44	22494	50.05661721	SP
26	-0.655	-1.29754358162	50.48	50.75	49.44	21822	50.24921655	SP
52	-0.455	-0.904932378679	50.28	51.51	49.44	19552	50.40331356	SP
156	-0.455	-0.904932378679	50.28	52.12	48.15	11505	50.35853538	SP
260	-0.455	-0.904932378679	50.28	52.12	48.15	11505	50.35853538	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	49.825	-0.09	-0.18	49.895	49.9194	49.7701	8999
1780612200	49.9168	0.07	0.14	49.96	49.96	49.8617	5689
1780525800	49.8484	-0.06	-0.11	49.78	49.8899	49.7601	15989
1780439400	49.9049	0.08	0.17	49.97	49.99	49.86	18165
1780353000	49.82	-0.05	-0.10	49.85	49.9281	49.82	19301
1780093800	49.87	-0.28	-0.56	50.01	50.01	49.85	10224
1780007400	50.15	0.05	0.10	50.18	50.21	50.115	21038
1779921000	50.1	0.03	0.06	50.05	50.1796	50.05	15101
1779834600	50.07	0.01	0.01	50.01	50.1821	50.01	14056
1779489000	50.065	-0.01	-0.01	50.17	50.17	50.0201	14996
1779402600	50.0723	0.1	0.20	49.99	50.1392	49.8945	19308
1779316200	49.97	0.14	0.29	49.79	50.01	49.79	10735
1779229800	49.825	-0.09	-0.17	49.93	49.93	49.7901	117536
1779143400	49.91	-0.04	-0.08	50.02	50.02	49.83	20734
1778884200	49.95	-0.1	-0.19	50.07	50.07	49.93	10564
1778797800	50.047	0.01	0.01	50.075	50.11	50.03	68842
1778711400	50.04	0.05	0.11	50.05	50.07	49.96	8663
1778625000	49.985	-0.13	-0.25	50.05	50.05	49.86	33819
1778538600	50.11	0.01	0.01	50.065	50.16	50.02	52850
1778279400	50.105	0.06	0.12	50.19	50.2	50.08	10818
1778193000	50.0471	-0.12	-0.25	50.22	50.22	50.01	13178
1778106600	50.1703	0.1	0.19	50.2	50.21	50.06	9732
1778020200	50.075	0.03	0.05	49.93	50.15	49.93	7784
1777933800	50.05	-0.1	-0.20	50.17	50.17	50.0001	15998
1777674600	50.15	0.07	0.14	50.17	50.24	50.1	39832
1777588200	50.08	-0.1	-0.20	49.98	50.09	49.98	4731
1777501800	50.18	-0.1	-0.19	50.15	50.25	50.145	7938
1777415400	50.2768	-0.07	-0.15	50.24	50.4399	50.2098	10615
1777329000	50.3499	0.08	0.17	50.24	50.3499	50.24	76373
1777069800	50.2652	-0	-0.01	50.34	50.34	50.12	38698
1776983400	50.27	0.02	0.05	50.32	50.32	50.18	78768
1776897000	50.2465	0.07	0.13	50.33	50.35	50.2	63628
1776810600	50.18	-0.06	-0.12	50.33	50.33	50.17	33425
1776724200	50.242	-0.04	-0.07	50.15	50.3	50.15	56172
1776465000	50.278	0.12	0.24	50.14	50.3599	50.14	42746
1776378600	50.1592	-0.02	-0.04	50.09	50.22	50.09	39338
1776292200	50.178	-0.02	-0.03	50.24	50.27	50.08	19064
1776205800	50.193	0.15	0.30	50.21	50.23	50.08	12991
1776119400	50.045	0.05	0.10	49.92	50.14	49.87	16036
1775860200	49.995	-0.18	-0.35	50.22	50.22	49.96	10024
1775773800	50.17	0.16	0.31	50.14	50.19	50.025	8613
1775687400	50.0142	0.21	0.42	50.12	50.21	49.98	14783
1775601000	49.805	-0.04	-0.09	49.96	49.96	49.75	7514
1775514600	49.8484	0.05	0.10	49.85	49.9176	49.76	5315
1775169000	49.7967	0.03	0.06	49.74	49.8699	49.67	20496
1775082600	49.7684	0.17	0.35	49.86	49.86	49.7	9940
1774996200	49.595	0	0.01	49.44	49.68	49.44	27461
1774909800	49.592	-0.09	-0.18	49.83	49.83	49.58	13576
1774650600	49.68	-0.04	-0.08	49.7	49.75	49.5102	15227
1774564200	49.72	-0.14	-0.28	49.87	49.87	49.66	16049
1774477800	49.86	0.04	0.08	49.99	49.99	49.85	7346
1774391400	49.82	-0.07	-0.14	49.94	49.94	49.7389	6158
1774305000	49.8889	0.23	0.47	49.98	49.98	49.78	23961
1774045800	49.6548	-0.27	-0.53	50	50	49.6548	6375
1773959400	49.92	0.09	0.18	49.85	49.98	49.75	3007
1773873000	49.83	-0.18	-0.36	49.91	50.02	49.8	12691
1773786600	50.01	0.09	0.18	49.85	50.08	49.85	7742
1773700200	49.9194	0.15	0.30	49.81	50.02	49.81	8527
1773441000	49.77	-0.09	-0.19	50.03	50.03	49.759	4398
1773354600	49.8638	-0.17	-0.34	50.005	50.08	49.8312	13562
1773268200	50.0331	-0.11	-0.21	50.06	50.12	49.9801	14557
1773181800	50.14	0.02	0.04	50	50.2199	50	11289
1773095400	50.12	0.04	0.08	49.79	50.12	49.79	10559
1772839800	50.08	-0.04	-0.08	50.11	50.17	49.936	9971