PGIM Short Duration High Yield ETF【PSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.119712689545	50.12	50.12	49.95	26434	50.04378934	SP
4	0.05	0.0999800039992	50.01	50.3	49.73	16441	49.94694152	SP
12	0.21	0.421263791374	49.85	50.4399	49.73	23943	50.08077502	SP
26	-0.46	-0.910530482977	50.52	50.75	49.44	21781	50.20962283	SP
52	-0.58	-1.14533965245	50.64	51.51	49.44	20369	50.38496704	SP
156	-0.22	-0.437549721559	50.28	52.12	48.15	11639	50.34766712	SP
260	-0.22	-0.437549721559	50.28	52.12	48.15	11639	50.34766712	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.06	-0.01	-0.02	50.07	50.1399	50.05	15564
1782426600	50.07	0.06	0.12	50.035	50.08	50.0149	31731
1782340200	50.01	-0.05	-0.09	50.1	50.1	49.99	15083
1782253800	50.055	0.02	0.05	49.95	50.07	49.95	19618
1782167400	50.03	-0.02	-0.03	50.12	50.12	49.9788	39304
1781821800	50.045	0.07	0.13	50.12	50.12	49.97	12097
1781735400	49.98	-0.06	-0.12	50.1	50.1	49.9511	10767
1781649000	50.0399	0	0.00	50.3	50.3	49.99	12442
1781562600	50.0398	0.02	0.05	50.16	50.16	50	10729
1781303400	50.0148	0.05	0.10	50.08	50.08	50	2192
1781217000	49.965	0.13	0.27	49.93	49.9679	49.82	9033
1781130600	49.8322	-0.06	-0.12	49.75	49.89	49.73	36536
1781044200	49.89	0.06	0.12	49.94	49.96	49.8	13692
1780957800	49.83	0	0.01	49.93	49.93	49.7801	20784
1780698600	49.825	-0.09	-0.18	49.895	49.9194	49.7701	8999
1780612200	49.9168	0.07	0.14	49.96	49.96	49.8617	5689
1780525800	49.8484	-0.06	-0.11	49.78	49.8899	49.7601	15989
1780439400	49.9049	0.08	0.17	49.97	49.99	49.86	18165
1780353000	49.82	-0.05	-0.10	49.85	49.9281	49.82	19301
1780093800	49.87	-0.28	-0.56	50.01	50.01	49.85	10224
1780007400	50.15	0.05	0.10	50.18	50.21	50.115	21038
1779921000	50.1	0.03	0.06	50.05	50.1796	50.05	15101
1779834600	50.07	0.01	0.01	50.01	50.1821	50.01	14056
1779489000	50.065	-0.01	-0.01	50.17	50.17	50.0201	14996
1779402600	50.0723	0.1	0.20	49.99	50.1392	49.8945	19308
1779316200	49.97	0.14	0.29	49.79	50.01	49.79	10735
1779229800	49.825	-0.09	-0.17	49.93	49.93	49.7901	117536
1779143400	49.91	-0.04	-0.08	50.02	50.02	49.83	20734
1778884200	49.95	-0.1	-0.19	50.07	50.07	49.93	10564
1778797800	50.047	0.01	0.01	50.075	50.11	50.03	68842
1778711400	50.04	0.05	0.11	50.05	50.07	49.96	8663
1778625000	49.985	-0.13	-0.25	50.05	50.05	49.86	33819
1778538600	50.11	0.01	0.01	50.065	50.16	50.02	52850
1778279400	50.105	0.06	0.12	50.19	50.2	50.08	10818
1778193000	50.0471	-0.12	-0.25	50.22	50.22	50.01	13178
1778106600	50.1703	0.1	0.19	50.2	50.21	50.06	9732
1778020200	50.075	0.03	0.05	49.93	50.15	49.93	7784
1777933800	50.05	-0.1	-0.20	50.17	50.17	50.0001	15998
1777674600	50.15	0.07	0.14	50.17	50.24	50.1	39832
1777588200	50.08	-0.1	-0.20	49.98	50.09	49.98	4731
1777501800	50.18	-0.1	-0.19	50.15	50.25	50.145	7938
1777415400	50.2768	-0.07	-0.15	50.24	50.4399	50.2098	10615
1777329000	50.3499	0.08	0.17	50.24	50.3499	50.24	76373
1777069800	50.2652	-0	-0.01	50.34	50.34	50.12	38698
1776983400	50.27	0.02	0.05	50.32	50.32	50.18	78768
1776897000	50.2465	0.07	0.13	50.33	50.35	50.2	63628
1776810600	50.18	-0.06	-0.12	50.33	50.33	50.17	33425
1776724200	50.242	-0.04	-0.07	50.15	50.3	50.15	56172
1776465000	50.278	0.12	0.24	50.14	50.3599	50.14	42746
1776378600	50.1592	-0.02	-0.04	50.09	50.22	50.09	39338
1776292200	50.178	-0.02	-0.03	50.24	50.27	50.08	19064
1776205800	50.193	0.15	0.30	50.21	50.23	50.08	12991
1776119400	50.045	0.05	0.10	49.92	50.14	49.87	16036
1775860200	49.995	-0.18	-0.35	50.22	50.22	49.96	10024
1775773800	50.17	0.16	0.31	50.14	50.19	50.025	8613
1775687400	50.0142	0.21	0.42	50.12	50.21	49.98	14783
1775601000	49.805	-0.04	-0.09	49.96	49.96	49.75	7514
1775514600	49.8484	0.05	0.10	49.85	49.9176	49.76	5315
1775169000	49.7967	0.03	0.06	49.74	49.8699	49.67	20496
1775082600	49.7684	0.17	0.35	49.86	49.86	49.7	9940
1774996200	49.595	0	0.01	49.44	49.68	49.44	27461
1774909800	49.592	-0.09	-0.18	49.83	49.83	49.58	13576
1774650600	49.68	-0.04	-0.08	49.7	49.75	49.5102	15227