PGIM Short Duration Multi Sector Bond ETF【PSDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145	-0.284035259549	51.05	51.19	50.905	27781	51.03399625	SP
4	-0.275	-0.537319265338	51.18	51.25	50.905	22673	51.08764848	SP
12	-0.275	-0.537319265338	51.18	51.4	50.79	24781	51.13881204	SP
26	-0.525	-1.02080497764	51.43	51.77	50.79	22346	51.3150841	SP
52	-0.065	-0.127525995684	50.97	52.0299	50.79	20292	51.37383398	SP
156	0.705	1.40438247012	50.2	52.0299	49.6639	10729	51.20679233	SP
260	0.705	1.40438247012	50.2	52.0299	49.6639	10729	51.20679233	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.905	-0.11	-0.21	50.94	50.97	50.89	45332
1780612200	51.01	0.03	0.06	51.03	51.04	51.0001	34717
1780525800	50.98	-0.05	-0.10	50.98	51.01	50.97	14827
1780439400	51.03	-0.03	-0.06	51.02	51.05	51.02	17908
1780353000	51.06	0	0.01	51.07	51.19	51.01	39624
1780093800	51.0552	-0.17	-0.34	51.05	51.07	51.02	31828
1780007400	51.228	0.06	0.12	51.17	51.25	51.155974	28289
1779921000	51.1649	0	0.01	51.15	51.18	51.15	46620
1779834600	51.16	0.06	0.12	51.21	51.21	51.11	19517
1779489000	51.1	0.01	0.02	51.11	51.14	51.06	25083
1779402600	51.09	0.02	0.03	51.03	51.0999	51.02	19100
1779316200	51.075	0.16	0.31	50.97	51.17	50.95	21274
1779229800	50.915	-0.09	-0.18	50.97	50.98	50.91	17937
1779143400	51.005	-0.02	-0.03	51.02	51.035	50.94	14237
1778884200	51.02	-0.06	-0.12	51.03	51.06	51.01	16299
1778797800	51.08	-0.01	-0.02	51.2	51.2	51.08	12264
1778711400	51.09	-0.01	-0.02	51.09	51.11	51.07	17729
1778625000	51.1	-0.06	-0.11	51.15	51.2	51.08	15625
1778538600	51.155	-0.06	-0.11	51.17	51.19	51.15	18530
1778279400	51.21	0.06	0.12	51.18	51.215	51.16	19371
1778193000	51.15	-0.04	-0.08	51.24	51.2499	51.15	12717
1778106600	51.19	0.09	0.19	51.16	51.19	51.1498	24031
1778020200	51.095	0.03	0.06	51.14	51.14	51.075	18424
1777933800	51.065	-0.06	-0.12	51.09	51.16	51.04	20694
1777674600	51.1251	0.05	0.10	51.11	51.190828	51.11	18554
1777588200	51.0757	-0.14	-0.27	51.08	51.1	51.06	9397
1777501800	51.215	-0.08	-0.16	51.34	51.34	51.205	8261
1777415400	51.295	-0.03	-0.06	51.36	51.36	51.2707	10769
1777329000	51.325	-0.01	-0.02	51.32	51.3467	51.32	17481
1777069800	51.335	0.08	0.15	51.3	51.35	51.27	11557
1776983400	51.26	-0.07	-0.13	51.34	51.3498	51.26	23189
1776897000	51.325	0.01	0.02	51.36	51.36	51.32	12204
1776810600	51.315	-0.08	-0.15	51.35	51.36	51.315	50677
1776724200	51.39	0.01	0.02	51.38	51.39	51.355	19152
1776465000	51.38	0.09	0.18	51.36	51.4	51.35	10209
1776378600	51.29	-0.03	-0.06	51.25	51.29	51.24	13537
1776292200	51.32	0.01	0.02	51.27	51.32	51.27	18842
1776205800	51.31	0.09	0.19	51.28	51.34	51.26	12505
1776119400	51.215	0.03	0.05	51.25	51.25	51.16	51818
1775860200	51.19	-0.03	-0.05	51.22	51.22	51.19	3245
1775773800	51.215	0.05	0.10	51.17	51.2399	51.165	26379
1775687400	51.165	0.08	0.16	51.2	51.2	51.12	26658
1775601000	51.085	0.04	0.07	51.05	51.123437	50.98	16768
1775514600	51.05	-0.01	-0.01	51.03	51.11	51.0295	19904
1775169000	51.055	0.03	0.07	51.02	51.175	51	14720
1775082600	51.02	0.05	0.10	51.03	51.03	51	17868
1774996200	50.97	-0.08	-0.16	51	51	50.92	12690
1774909800	51.05	0.05	0.10	51.04	51.09	51.02	36966
1774650600	51	0.01	0.02	50.93	51.02	50.91	14393
1774564200	50.99	-0.1	-0.20	51.13	51.13	50.98	25983
1774477800	51.0901	0.09	0.18	51.12	51.135	51.075	14309
1774391400	51	-0.04	-0.08	50.92	51.14	50.92	68328
1774305000	51.04	0.07	0.14	51.01	51.11	51.0099	9696
1774045800	50.97	-0.2	-0.39	51.07	51.07	50.8001	23226
1773959400	51.1721	-0.01	-0.02	51.06	51.1901	50.79	161022
1773873000	51.18	-0.1	-0.19	51.22	51.35	51.18	100041
1773786600	51.275	0.05	0.09	51.24	51.38	51.24	13082
1773700200	51.23	0.1	0.20	51.19	51.245	51.18	17523
1773441000	51.13	-0.04	-0.07	51.18	51.2	51.13	19728
1773354600	51.167	-0.14	-0.28	51.23	51.2302	51.16	20140
1773268200	51.3099	-0.05	-0.10	51.31	51.3517	51.28	17589
1773181800	51.36	0.03	0.06	51.37	51.42	51.35	8452
1773095400	51.33	-0.04	-0.07	51.26	51.36	51.26	22092