PGIM Short Duration Multi Sector Bond ETF【PSDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.313050283702	51.11	51.2	50.88	15682	50.98554562	SP
4	-0.08	-0.156770527141	51.03	51.2	50.7601	27544	50.95967803	SP
12	-0.22	-0.429939417628	51.17	51.4	50.7601	22639	51.08528498	SP
26	-0.51	-0.991061018267	51.46	51.77	50.7601	22733	51.22876971	SP
52	-0.13	-0.254502740799	51.08	52.0299	50.7601	21495	51.34221514	SP
156	0.75	1.49402390438	50.2	52.0299	49.6639	11158	51.1876163	SP
260	0.75	1.49402390438	50.2	52.0299	49.6639	11158	51.1876163	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	50.9	0	0.00	50.89	50.91	50.88	26515
1782858600	50.9	-0.23	-0.44	50.99	50.99	50.89	20807
1782772200	51.125	0	0.00	51.2	51.2	51.1	10646
1782513000	51.1248	0.02	0.04	51.12	51.14	51.1101	6133
1782426600	51.105	0.04	0.08	51.11	51.13	51.1	14311
1782340200	51.0648	0.08	0.17	51.12	51.12	51.0303	12108
1782253800	50.98	0.04	0.07	50.99	51.02	50.96	14280
1782167400	50.9449	-0.06	-0.11	50.99	51.03	50.7601	34915
1781821800	50.9999	0.06	0.12	51.09	51.09	50.9999	14632
1781735400	50.94	-0.17	-0.32	51.11	51.1299	50.94	37184
1781649000	51.105	-0.01	-0.01	51.17	51.17	51	21505
1781562600	51.11	0.05	0.10	51.13	51.13	51.08	16622
1781303400	51.06	0.02	0.04	51.12	51.12	50.85	23033
1781217000	51.0401	0.1	0.20	50.96	51.0401	50.94	12767
1781130600	50.94	-0.01	-0.02	50.97	50.97	50.89	19792
1781044200	50.9499	0.07	0.14	50.94	50.9699	50.905	26039
1780957800	50.88	-0.03	-0.05	50.94	50.95	50.88	132003
1780698600	50.905	-0.11	-0.21	50.94	50.97	50.89	45332
1780612200	51.01	0.03	0.06	51.03	51.04	51.0001	34717
1780525800	50.98	-0.05	-0.10	50.98	51.01	50.97	14827
1780439400	51.03	-0.03	-0.06	51.02	51.05	51.02	17908
1780353000	51.06	0	0.01	51.07	51.19	51.01	39624
1780093800	51.0552	-0.17	-0.34	51.05	51.07	51.02	31828
1780007400	51.228	0.06	0.12	51.17	51.25	51.155974	28289
1779921000	51.1649	0	0.01	51.15	51.18	51.15	46620
1779834600	51.16	0.06	0.12	51.21	51.21	51.11	19517
1779489000	51.1	0.01	0.02	51.11	51.14	51.06	25083
1779402600	51.09	0.02	0.03	51.03	51.0999	51.02	19100
1779316200	51.075	0.16	0.31	50.97	51.17	50.95	21274
1779229800	50.915	-0.09	-0.18	50.97	50.98	50.91	17937
1779143400	51.005	-0.02	-0.03	51.02	51.035	50.94	14237
1778884200	51.02	-0.06	-0.12	51.03	51.06	51.01	16299
1778797800	51.08	-0.01	-0.02	51.2	51.2	51.08	12264
1778711400	51.09	-0.01	-0.02	51.09	51.11	51.07	17729
1778625000	51.1	-0.06	-0.11	51.15	51.2	51.08	15625
1778538600	51.155	-0.06	-0.11	51.17	51.19	51.15	18530
1778279400	51.21	0.06	0.12	51.18	51.215	51.16	19371
1778193000	51.15	-0.04	-0.08	51.24	51.2499	51.15	12717
1778106600	51.19	0.09	0.19	51.16	51.19	51.1498	24031
1778020200	51.095	0.03	0.06	51.14	51.14	51.075	18424
1777933800	51.065	-0.06	-0.12	51.09	51.16	51.04	20694
1777674600	51.1251	0.05	0.10	51.11	51.190828	51.11	18554
1777588200	51.0757	-0.14	-0.27	51.08	51.1	51.06	9397
1777501800	51.215	-0.08	-0.16	51.34	51.34	51.205	8261
1777415400	51.295	-0.03	-0.06	51.36	51.36	51.2707	10769
1777329000	51.325	-0.01	-0.02	51.32	51.3467	51.32	17481
1777069800	51.335	0.08	0.15	51.3	51.35	51.27	11557
1776983400	51.26	-0.07	-0.13	51.34	51.3498	51.26	23189
1776897000	51.325	0.01	0.02	51.36	51.36	51.32	12204
1776810600	51.315	-0.08	-0.15	51.35	51.36	51.315	50677
1776724200	51.39	0.01	0.02	51.38	51.39	51.355	19152
1776465000	51.38	0.09	0.18	51.36	51.4	51.35	10209
1776378600	51.29	-0.03	-0.06	51.25	51.29	51.24	13537
1776292200	51.32	0.01	0.02	51.27	51.32	51.27	18842
1776205800	51.31	0.09	0.19	51.28	51.34	51.26	12505
1776119400	51.215	0.03	0.05	51.25	51.25	51.16	51818
1775860200	51.19	-0.03	-0.05	51.22	51.22	51.19	3245
1775773800	51.215	0.05	0.10	51.17	51.2399	51.165	26379
1775687400	51.165	0.08	0.16	51.2	51.2	51.12	26658
1775601000	51.085	0.04	0.07	51.05	51.123437	50.98	16768
1775514600	51.05	-0.01	-0.01	51.03	51.11	51.0295	19904
1775169000	51.055	0.03	0.07	51.02	51.175	51	14720