Paradise Entertainment Corp Inc【PRAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0981	0.248017252495	39.5537	40.15	39.3276	1085	39.8990106	CS
4	-0.4382	-1.09304065852	40.09	40.6024	38.8	2193	40.19652973	CS
12	1.1318	2.93821391485	38.52	41.3538	38.52	773	40.123037	CS
26	1.9518	5.17718832891	37.7	41.3538	36.6329	635	39.565133	CS
52	7.5418	23.4873871068	32.11	41.3538	31.31	611	36.6246349	CS
156	9.6218	32.0406260406	30.03	41.3538	26.88	1330	32.66134797	CS
260	9.6218	32.0406260406	30.03	41.3538	26.88	1330	32.66134797	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	39.6518	0.32	0.82	39.76	39.7799	39.6518	195
1783031400	39.3276	-0.22	-0.56	39.3276	39.3276	39.3276	12
1782945000	39.5478	-0.44	-1.11	39.55	39.55	39.5478	863
1782858600	39.99	0.44	1.10	40.15	40.15	39.98	3452
1782772200	39.5537	0.3	0.76	39.5537	39.5537	39.5537	12
1782513000	39.2535	-0.33	-0.83	39.2535	39.2535	39.2535	9
1782426600	39.5816	0.34	0.86	39.5816	39.5816	39.5816	6
1782340200	39.2447	-0.27	-0.69	39.21	39.31	39.21	3550
1782253800	39.5176	-0.87	-2.15	39.5176	39.5176	39.5176	6
1782167400	40.3853	0.13	0.33	40.36	40.3853	40.2001	29936
1781821800	40.2537	0.51	1.28	40.2537	40.2537	40.2537	6
1781735400	39.7437	-0.38	-0.94	40.29	40.29	39.7437	7
1781649000	40.1191	-0.48	-1.19	40.1191	40.1191	40.1191	6
1781562600	40.6024	0.39	0.97	40.6024	40.6024	40.6024	7
1781303400	40.2142	0.24	0.61	40.2142	40.2142	40.2142	6
1781217000	39.9713	0.67	1.70	39.9713	39.9713	39.9713	6
1781130600	39.304	-0.3	-0.75	39.94	39.94	39.304	94
1781044200	39.6026	-0.34	-0.84	38.8	39.6026	38.8	1473
1780957800	39.9381	0.45	1.13	40.09	40.09	39.9381	17
1780698600	39.4925	-1.69	-4.10	39.99	39.99	39.4925	15
1780612200	41.1825	0	0.00	41.1825	41.1825	41.1825	8
1780525800	41.182	-0.17	-0.42	41.26	41.26	41.182	133
1780439400	41.3538	0.38	0.92	41.3538	41.3538	41.3538	6
1780353000	40.9753	0.3	0.73	40.9753	40.9753	40.9753	6
1780093800	40.6781	-0.07	-0.16	40.6781	40.6781	40.6781	6
1780007400	40.7446	0.19	0.47	40.7446	40.7446	40.7446	6
1779921000	40.5535	-0.26	-0.63	40.5535	40.5535	40.5535	6
1779834600	40.8119	0.41	1.01	40.83	40.83	40.8119	77
1779489000	40.4055	0.17	0.42	40.4055	40.4055	40.4055	6
1779402600	40.236	0.13	0.32	40.236	40.236	40.236	7
1779316200	40.1092	0.23	0.58	40.1092	40.1092	40.1092	6
1779229800	39.8778	-0.24	-0.59	39.8778	39.8778	39.8778	6
1779143400	40.1154	0.02	0.06	40.14	40.14	40.1154	9
1778884200	40.0927	-0.67	-1.63	40.0927	40.0927	40.0927	6
1778797800	40.7582	0.2	0.50	40.7582	40.7582	40.7582	6
1778711400	40.5544	0.11	0.28	40.52	40.5544	40.49	611
1778625000	40.4417	-0.28	-0.70	40.4417	40.4417	40.4417	6
1778538600	40.7257	0.43	1.06	40.7257	40.7257	40.7257	6
1778279400	40.2979	0.42	1.04	40.2979	40.2979	40.2979	6
1778193000	39.882	-0.44	-1.09	40.72	40.72	39.882	10
1778106600	40.3195	0.28	0.69	40.3195	40.3195	40.3195	6
1778020200	40.0414	0.56	1.43	39.76	40.0414	39.76	71
1777933800	39.4765	-0.16	-0.40	40.01	40.01	39.41	179
1777674600	39.6363	-0.15	-0.37	39.6363	39.6363	39.6363	12
1777588200	39.7835	0.4	1.01	39.7835	39.7835	39.7835	9
1777501800	39.3841	0.04	0.09	39.3841	39.3841	39.3841	12
1777415400	39.3477	-0.07	-0.18	39.25	39.3477	39.25	108
1777329000	39.4182	0.01	0.02	39.58	39.58	39.4182	68
1777069800	39.409	0.12	0.30	39.78	39.78	39.409	154
1776983400	39.2926	-0.1	-0.24	39.31	39.31	39.2926	76
1776897000	39.3889	0.26	0.67	39.32	39.3889	39.32	485
1776810600	39.1282	-0.27	-0.69	39.18	39.18	39.1282	66
1776724200	39.4003	0.06	0.15	39.14	39.4003	39.14	177
1776465000	39.3405	0.23	0.59	39.34	39.3405	39.34	8
1776378600	39.1112	0.12	0.32	38.57	39.1112	38.57	365
1776292200	38.9865	-0.09	-0.22	38.85	38.9865	38.85	286
1776205800	39.0724	0.17	0.44	38.98	39.0724	38.98	1057
1776119400	38.9008	0.31	0.79	38.52	38.9008	38.52	478
1775860200	38.5947	-0.04	-0.11	38.66	38.66	38.5947	228
1775773800	38.6358	0.13	0.33	38.28	38.73	38.28	3074
1775687400	38.5089	0.88	2.34	38.49	38.5089	38.3	2884
1775601000	37.6268	-0.01	-0.03	37.44	37.6268	37.44	646