US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Power Infrastructure ETF (POWR)
iShares US Power Infrastructure ETF (POWR) オプション

iShares US Power Infrastructure ETF (POWR)

27.97

0.19

( 0.68% )

更新日時： 01:09:19

iShares US Power Infrastructure ETF ([symbol]) オプションチェーン

POWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
20.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
21.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
22.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
23.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
24.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
25.00	1.70	4.10	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
27.00	1.15	2.30	1.25	1.725	0.00	0.00 %	0	2	-
28.00	0.00	1.10	0.40	0.40	0.00	0.00 %	0	2	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.01	0.01	0.00	0.00 %	0	1	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
31.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
32.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
33.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
34.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
35.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
36.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
37.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CELZCreative Medical Technology Holdings Inc	US$ 2.8601 (253.01%)	148.41M
JEM707 Cayman Holdings Ltd	US$ 3.285 (204.17%)	86.37M
LGCLLucas GC Ltd	US$ 1.8601 (118.40%)	23.43M
CUPRCuprina Holdings Cayman Ltd	US$ 6.91 (54.93%)	18.18M
BTCTBTC Digital Ltd	US$ 0.9898 (44.96%)	46.97M
YHCLQR House Inc	US$ 0.1196 (-87.14%)	172.4M
VTGNVistagen Therapeutics Inc	US$ 0.21125 (-72.20%)	29.1M
UPCUniverse Pharmaceuticals Inc	US$ 6.095 (-49.96%)	987.49k
UNCYUnicycive Therapeutics Inc	US$ 4.255 (-44.74%)	13.67M
EHGOEshallgo Inc	US$ 1.48 (-44.57%)	1.21M
EDBLEdible Garden AG Inc	US$ 0.2195 (34.33%)	306.68M
BIYABaiya International Group Inc	US$ 0.3652 (29.50%)	297.64M
INLFINLIF Limited	US$ 0.055101 (-16.51%)	262.83M
YHCLQR House Inc	US$ 0.1196 (-87.14%)	172.4M
CELZCreative Medical Technology Holdings Inc	US$ 2.8601 (253.01%)	148.41M

God Bless America

God Bless America 2分前

Ooppss, sorry. I just Google and they said the twins were put into C-ship by Bush Admin in Sep 2008. Neither by Congress nor Obama Admin ( because Obama did not take office until Jan 2009 ).

Then, Trump Admin can release the twins alone. No need go to Congress. That is good.

creakyhottie

creakyhottie 4分前

Large opening volume, followed up by more in a short time. Some possible duplication?
Date/Time Price Shares Exch/Mkt
06/30/2026 11:18:29 EDT 0.0012 20000 OTCBB
06/30/2026 11:17:17 EDT 0.0012 10000 OTCBB
06/30/2026 11:17:12 EDT 0.0012 40000 OTCBB
06/30/2026 11

Jetmek_03052

Jetmek_03052 4分前

Link TO THE COMMENT/POST????

peteypickem

peteypickem 4分前

tkg

Ribo

$GTCH is governed by the SEC, $TWOH by CSE/SEC.

Once $TWOH is acquired by $GTCH we are only governed by the SEC, $TWOH will become a subsidiary of $GTCH

What would be the purpose of Emil getting a CSE COB if he plans on this merger???....None....a waste of time, filin

primecomm

primecomm 5分前

Agreed- Locked and Loaded $$$

MonkRebel181

MonkRebel181 5分前

Share Price before earnings: .395
Share price end of this week: .??? (Red)
Share price by end of July: .27 - .29

nicasurf2.0

nicasurf2.0 5分前

The drinks were tasty. Grape and Lime were my favorite.

Saltwaterstocks

Saltwaterstocks 6分前

The fact that we are churning shares here in the .007s is super bullish. No huge sell off. Just steady accumulation. Love it.

Doc logic

Doc logic 6分前

Nemesis18,

What AI fails to disclose is that MHRA also establishes the level of true initial demand and that must be able to be met timely. Quality and safety concerns goes back to questions about closed system vs open system at commercial scale. Updates on closed system advances be

knrorrel

knrorrel 6分前

$ADTX - 0.0039 here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177747232

wxdog

May 2026 (announced May 4, 2026). finance.yahoo.com
Xcelerate Inc. (via its majority-owned subsidiary AfiyaSasa Africa LLC) entered into a consulting agreement with Tanzanian medical doctor Dr. Desire Ruhinda around early May 2026.

This marked the shift from strategic plannin

knrorrel

knrorrel 7分前

Serpico2005

Serpico2005 7分前

RDAR going to explode soon, 10 million shares at .005 brings 50,000 dollars. That’s a new car people $$$$

knrorrel

knrorrel 7分前

$ADTX - 0.0039 here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177747232

Helter Skelter

Helter Skelter 8分前

12.75, new 52 wk hi, Welcome Golden Cross. $BB 🤑

Johnnycombat10

Johnnycombat10 8分前

BlueSky195

BlueSky195 8分前

Wow, one born every minute, just look at the MM’s actual comments, all speculation as none of them are in the know. Hold tight people and don’t sell for the wrong reason with no actual facts. We do know the new plant is either finished or close to it. September is almost here and this stock could

Iggy_Bot

Iggy_Bot 8分前

It don't matter your opinion on GS, he is gone, but your still saying this is a scam, whats your beef with Jay ?

88TH MAN

88TH MAN 8分前

USMJ: Volume 1,000,000 million shares traded.

ARbigguy1

ARbigguy1 9分前

The FUDsters are out in mass force today! Here and absolutely crazy over on Reddit!
LMAO, all they can come up with on reddit is complaining about the "tone" of the conference call then you are definitely trying to create FUD! Elite just reported record revenues, operating income, cash flow

Lsmith500

Lsmith500 9分前

$SNTX The dummy sellers are slowly leaving the building

iShares US Power Infrast...

Business First Bancshares

Wrap Technologies

iShares MSCI Japan Small...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。