Defiance Daily Target 2X Long POET ETF【POEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.85	-39.49478749	24.94	24.94	14.57	957619	19.51320697	SP
4	-36.89	-70.9696036937	51.98	64	14.57	1049685	29.57246989	SP
12	-7.61	-33.5242290749	22.7	134	14.57	1122806	44.96966744	SP
26	-7.61	-33.5242290749	22.7	134	14.57	1122806	44.96966744	SP
52	-7.61	-33.5242290749	22.7	134	14.57	1122806	44.96966744	SP
156	-7.61	-33.5242290749	22.7	134	14.57	1122806	44.96966744	SP
260	-7.61	-33.5242290749	22.7	134	14.57	1122806	44.96966744	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	15.05	-3.45	-18.65	18.58	19.545	14.03	828327
1782945000	18.5	-2.51	-11.95	19.2	20.117	18.04	338688
1782858600	21.01	1.75	9.09	19.3	21.3899	18.5001	634146
1782772200	19.26	1.34	7.48	18.25	20.11	14.94	1569816
1782513000	17.92	-2.82	-13.60	19.15	19.97	17.28	1050792
1782426600	20.74	-2.56	-10.99	24.94	24.94	18.5	1194654
1782340200	23.3	-0.36	-1.52	24.06	27.5	21.89	1299290
1782253800	23.66	-6.66	-21.97	26	28.2	23.01	434360
1782167400	30.32	-0.51	-1.65	31.04	33.4	28.58	491941
1781821800	30.83	0.39	1.28	31.4	31.4	28.07	563864
1781735400	30.44	-3.12	-9.30	35.99	36.55	30.3	564686
1781649000	33.56	-7.85	-18.96	39.55	42.97	33.5	964429
1781562600	41.41	7.53	22.23	37.75	47.7582	35.8	1488541
1781303400	33.88	6.22	22.49	27.55	35.64	26.997	1134956
1781217000	27.66	1.04	3.91	26.25	29.94	24.53	784410
1781130600	26.62	0.87	3.38	26.02	30.5	25.78	866757
1781044200	25.75	-8.1	-23.93	34.96	35	22.08	1738420
1780957800	33.85	1.85	5.78	34.61	38.33	31.13	1404750
1780698600	32	-28.73	-47.31	54.18	54.515	31.2647	2467378
1780612200	60.73	0.53	0.88	51.98	64	47.515	952146
1780525800	60.2	11.11	22.63	49.05	63.0611	44.79	1696726
1780439400	49.09	-0.32	-0.65	54.7	59.33	48.01	1173522
1780353000	49.41	10.24	26.14	36.85	53.04	35.0001	1421179
1780093800	39.17	-7.59	-16.23	45.15	45.15	33.96	934021
1780007400	46.76	-0.19	-0.40	45.01	48.5	42.02	408707
1779921000	46.95	0.07	0.15	45.64	48.47	42.67	612727
1779834600	46.88	-10.38	-18.13	61	61	45.67	1317018
1779489000	57.26	-2.35	-3.94	59.86	63.53	55.535	1042512
1779402600	59.61	0.9	1.53	52.905	63.15	51.42	1091696
1779316200	58.71	11.26	23.73	59.42	59.85	50.51	1535063
1779229800	47.45	-9.02	-15.97	54.99	54.99	37.05	2975201
1779143400	56.47	-16.98	-23.12	82.1	82.1	48.36	1695062
1778884200	73.45	-58.55	-44.36	102.5	126.29	73.26	1304827
1778797800	132	60.33	84.18	102.2	134	100.3	1411038
1778711400	71.6699	6.38	9.77	70.88	74.19	57.5501	989033
1778625000	65.29	-1.27	-1.91	65.87	76.9	58	1105466
1778538600	66.56	23.04	52.93	53.25	70.52	48	1098764
1778279400	43.5222	9.82	29.15	35.98	49.5963	35.9	1441194
1778193000	33.7	-1.25	-3.58	33.95	39.13	30	1219329
1778106600	34.95	3.6	11.48	33.75	37.64	29.0494	716883
1778020200	31.35	11.43	57.39	19.9184	34.32	19.75	639806