Defiance Daily Target 2X Long POET ETF【POEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.55	-32.2259136213	45.15	64	27.28	1235519	52.50927525	SP
4	-5.38	-14.9527515286	35.98	134	27.28	1273995	59.77065752	SP
12	7.9	34.8017621145	22.7	134	19.57	1175790	56.87981493	SP
26	7.9	34.8017621145	22.7	134	19.57	1175790	56.87981493	SP
52	7.9	34.8017621145	22.7	134	19.57	1175790	56.87981493	SP
156	7.9	34.8017621145	22.7	134	19.57	1175790	56.87981493	SP
260	7.9	34.8017621145	22.7	134	19.57	1175790	56.87981493	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32	-28.73	-47.31	54.18	54.515	31.2647	2467378
1780612200	60.73	0.53	0.88	51.98	64	47.515	952146
1780525800	60.2	11.11	22.63	49.05	63.0611	44.79	1696726
1780439400	49.09	-0.32	-0.65	54.7	59.33	48.01	1173522
1780353000	49.41	10.24	26.14	36.85	53.04	35.0001	1421179
1780093800	39.17	-7.59	-16.23	45.15	45.15	33.96	934021
1780007400	46.76	-0.19	-0.40	45.01	48.5	42.02	408707
1779921000	46.95	0.07	0.15	45.64	48.47	42.67	612727
1779834600	46.88	-10.38	-18.13	61	61	45.67	1317018
1779489000	57.26	-2.35	-3.94	59.86	63.53	55.535	1042512
1779402600	59.61	0.9	1.53	52.905	63.15	51.42	1091696
1779316200	58.71	11.26	23.73	59.42	59.85	50.51	1535063
1779229800	47.45	-9.02	-15.97	54.99	54.99	37.05	2975201
1779143400	56.47	-16.98	-23.12	82.1	82.1	48.36	1695062
1778884200	73.45	-58.55	-44.36	102.5	126.29	73.26	1304827
1778797800	132	60.33	84.18	102.2	134	100.3	1411038
1778711400	71.6699	6.38	9.77	70.88	74.19	57.5501	989033
1778625000	65.29	-1.27	-1.91	65.87	76.9	58	1105466
1778538600	66.56	23.04	52.93	53.25	70.52	48	1098764
1778279400	43.5222	9.82	29.15	35.98	49.5963	35.9	1441194
1778193000	33.7	-1.25	-3.58	33.95	39.13	30	1219329
1778106600	34.95	3.6	11.48	33.75	37.64	29.0494	716883
1778020200	31.35	11.43	57.39	19.9184	34.32	19.75	639806