ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Protalix BioTherapeutics Inc

Protalix BioTherapeutics Inc (PLX)

2.38
0.03
(1.28%)
終了 2月26日 6:00AM
2.38
0.00
(0.00%)
取引時間後: 7:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.27-10.18867924532.652.652.336111412.44728942CS
40.156.72645739912.232.762.236134762.52892911CS
120.7344.24242424241.652.761.57015642982.21902137CS
261.4106145.5126882610.96942.760.893880261.8947554CS
520.9364.13793103451.452.760.82143663991.56869054CS
1561.5591189.9256913140.82093.550.8018445501.74499888CS
260-1.27-34.79452054793.657.020.77888682.12156118CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405262002.380.031.282.342.412.32557629
17404398002.35-0.04-1.672.382.42.33585970
17401806002.39-0.04-1.652.452.46582.36524269
17400942002.43-0.07-2.802.52.5152.39501155
17400078002.5-0.02-0.792.522.562.45465409
17399214002.52-0.17-6.322.652.652.5099999978901
17395758002.690.031.132.672.692.64252630
17394894002.66-0.01-0.372.692.72992.62290955
17394030002.670.166.372.52.72.49719481
17393166002.5099999-0.04-1.572.52.5452.43625215
17392302002.55-0.11-4.142.652.67812.54804713
17389710002.66-0.03-1.122.722.722.615539049
17388846002.690.020.752.72.75999992.62910146
17387982002.670.155.952.552.712.551136856
17387118002.520.14.132.422.542.391093357
17386254002.42-0.01-0.412.362.4652.325827543
17383662002.430.052.102.42.4552.295350091
17382798002.380.010.422.372.40499992.34267235
17381934002.370.062.602.332.39012.29301801
17381070002.310.083.592.232.362.23411788
17380206002.23-0.23-9.352.412.432.181206825
17377614002.460.093.802.52999992.542.43518509
17376750002.3700.002.372.372.370
17375886002.370.041.722.362.392.3411905
17375022002.330.114.952.22.3452.2703901
17371566002.220.031.372.152.242.15279622
17370702002.190.020.922.192.2152.12511443
17369838002.17-0.01-0.462.172.212.12336802
17368974002.18-0.02-0.912.22.22772.11535498
17368110002.2-0.07-3.082.25999992.25999992.15521473
17365518002.2700.002.25999992.2782.175392816
17363790002.270.031.342.242.2752.13694950
17362926002.240.010.452.242.292.2583803
17362062002.230.115.192.132.362.132160499
17359470002.120.157.611.982.131.981006106
17358606001.970.094.791.861.991.86866812
17356878001.88-0.01-0.531.891.921.85420678
17356014001.890.063.281.851.961.84693178
17353422001.830.042.231.781.831.74272721
17352558001.790.010.561.781.831.765215619
17350778401.780.052.891.741.791.72127659
17349966001.73-0.03-1.701.741.79531.685340840
17347374001.760.021.151.691.7851.69334709
17346510001.740.031.751.721.741.65307502
17345646001.71-0.03-1.721.61.771.6340564
17344782001.74-0.01-0.571.761.791.655446996
17343918001.75-0.04-2.231.771.8251.75209701
17341326001.79-0.02-0.831.821.821.75655799
17340462001.80500.281.81.821.785539429
17339598001.8-0.03-1.641.831.831.78442814
17338734001.830.073.981.81.831.76587219
17337870001.760.074.141.731.771.71644877
17335278001.690.053.361.651.70311.6399999412851
17334414001.6350.010.311.62999991.63999991.6209919
17333550001.6299999-0.01-0.611.63999991.63999991.5701488590
17332686001.6399999-0.03-1.801.651.671.6026222245
17331822001.67-0.05-2.911.721.751.65316263
17329178401.720.031.781.71.7211.68153307
17327502001.690.010.601.71.731.68174453
17326638001.68-0.03-1.751.691.731.65400279

PLX 財務

財務