Defiance Daily Target 2x Long PL ETF【PLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	24.14001207	16.57	20.72	13.5	193824	16.12328849	SP
4	-47.4	-69.7366485214	67.97	67.97	13.5	647114	27.25230779	SP
12	-19.45	-48.6006996502	40.02	71	13.5	338552	34.13144046	SP
26	-1.27	-5.81501831502	21.84	71	13.5	242432	32.4945347	SP
52	-1.27	-5.81501831502	21.84	71	13.5	242432	32.4945347	SP
156	-1.27	-5.81501831502	21.84	71	13.5	242432	32.4945347	SP
260	-1.27	-5.81501831502	21.84	71	13.5	242432	32.4945347	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	20.22	4.74	30.62	17.4	20.3	17.22	270156
1782513000	15.48	0.47	3.13	14.18	17.3	14.18	201632
1782426600	15.01	0.32	2.18	14.77	15.31	13.5	192093
1782340200	14.69	-2.66	-15.33	16.905	17.36	13.83	180925
1782253800	17.35	-0.45	-2.53	15.81	18.2999	15.81	130079
1782167400	17.8	0.63	3.67	16.57	18.194	15.305	264393
1781821800	17.17	-0.1	-0.58	17.32	17.55	14.8461	411933
1781735400	17.27	0.2	1.17	17.1	18.5	17.1	351806
1781649000	17.07	-3.41	-16.65	19.29	20.93	15.64	724554
1781562600	20.48	-0.75	-3.53	22.47	22.49	19.73	532269
1781303400	21.23	-4.55	-17.63	25.47	25.8117	19.075	769561
1781217000	25.775	4.53	21.29	21.49	25.95	21.04	741183
1781130600	21.25	-0.38	-1.76	20.85	22.53	20.335	456188
1781044200	21.63	-2.44	-10.14	25.53	26.5	19.08	917407
1780957800	24.07	0.41	1.73	26.26	26.26	22.04	1336945
1780698600	23.66	-25.81	-52.17	36.645	39.03	22	2756006
1780612200	49.47	1.03	2.13	47.38	52.7	43.8	978777
1780525800	48.44	-12.69	-20.76	60	60.02	47	660035
1780439400	61.13	3.93	6.87	58.13	67.21	56.0101	213003
1780353000	57.2	-12.35	-17.76	67.97	67.97	54.34	476382
1780093800	69.55	-0.61	-0.87	64.989999	69.58	52	470469
1780007400	70.16	1.7	2.48	66.45	71	61.19	117916
1779921000	68.46	6.11	9.80	64.18	70.92	59.29	274781
1779834600	62.35	9.08	17.05	53.28	68.94	53.28	177891
1779489000	53.27	4.42	9.05	49.03	54.85	49.03	172802
1779402600	48.848	-0.12	-0.25	48.98	51.5	46.27	107515
1779316200	48.97	2.35	5.04	48.27	51.14	44.92	124745
1779229800	46.62	-0.72	-1.52	44.61	47.23	39.1161	210484
1779143400	47.34	0.43	0.92	48.78	56.335	44.02	212304
1778884200	46.91	-3.43	-6.81	48.99	50.63	44.68	97138
1778797800	50.34	4.65	10.18	44.43	51.005	43.29	307136
1778711400	45.69	0.4	0.88	47.7	47.7	41.39	157245
1778625000	45.29	-2.49	-5.21	43.35	48.05	40	192378
1778538600	47.78	5.46	12.90	42.36	50.6775	40.39	209462
1778279400	42.32	7.35	21.02	36.44	43.39	36.4	264698
1778193000	34.97	-9.5	-21.36	43.81	44.88	34	195836
1778106600	44.47	4.8	12.10	39.51	44.7	35.5	152614
1778020200	39.67	-2.62	-6.20	42.8	44.17	36.88	151257
1777933800	42.29	3.36	8.63	37.91	44	36.8301	155221
1777674600	38.93	-0.07	-0.18	39.33	39.88	34.88	111950
1777588200	39	5.2	15.38	33.7	39.245	33.7	149903
1777501800	33.8	-2.09	-5.82	34.21	34.895	30.6201	113428
1777415400	35.89	-0.37	-1.02	33.89	36.09	33.049999	74654
1777329000	36.26	-0.69	-1.87	36.49	37.29	32.86	126446
1777069800	36.95	-5.7	-13.36	45.43	45.44	36	239674
1776983400	42.65	-2.87	-6.30	44.95	45.5475	38.5001	242362
1776897000	45.52	3.3	7.82	45	50.69	43.2	159823
1776810600	42.22	0.26	0.62	43	45.74	41.53	139068
1776724200	41.96	-1.82	-4.16	45.73	45.95	40.3	118571
1776465000	43.78	-3.04	-6.49	48.12	48.58	42.378	112318
1776378600	46.82	11.03	30.82	35.96	47.8599	35.96	339800
1776292200	35.79	0.88	2.52	34.8	37.31	32.75	129152
1776205800	34.91	-0.61	-1.72	38	40.28	30.67	334598
1776119400	35.52	-0.52	-1.44	35.14	38.23	32.49	229003
1775860200	36.04	0.23	0.63	36.65	39.58	34.775	160464
1775773800	35.815	-5.4	-13.09	39.49	42	35.25	192254
1775687400	41.21	3.48	9.22	42	42.94	38.736	194971
1775601000	37.73	-0.17	-0.45	37.16	39	32.83	233913
1775514600	37.9	-1.51	-3.83	40.02	40.07	35.855	186609
1775169000	39.41	9.95	33.77	28.18	39.84	27.27	635384
1775082600	29.46	4.66	18.79	26.245	30.49	25.51	438255
1774996200	24.8	0.29	1.18	25.11	26.57	21.7901	420806
1774909800	24.51	-6.33	-20.53	32.009999	32.009999	23.4	199419