Defiance Daily Target 2x Long PL ETF【PLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-21.4	-32.9281427912	64.99	69.58	39.7122	559733	54.80583833	SP
4	7.15	19.6212952799	36.44	71	36.4	285535	53.29126538	SP
12	20.96	92.6204153778	22.63	71	20.01	250487	42.04704182	SP
26	21.75	99.5879120879	21.84	71	15.105	180429	38.44338744	SP
52	21.75	99.5879120879	21.84	71	15.105	180429	38.44338744	SP
156	21.75	99.5879120879	21.84	71	15.105	180429	38.44338744	SP
260	21.75	99.5879120879	21.84	71	15.105	180429	38.44338744	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	49.47	1.03	2.13	47.38	52.7	43.8	978777
1780525800	48.44	-12.69	-20.76	60	60.02	47	660035
1780439400	61.13	3.93	6.87	58.13	67.21	56.0101	213003
1780353000	57.2	-12.35	-17.76	67.97	67.97	54.34	476382
1780093800	69.55	-0.61	-0.87	64.989999	69.58	52	470469
1780007400	70.16	1.7	2.48	66.45	71	61.19	117916
1779921000	68.46	6.11	9.80	64.18	70.92	59.29	274781
1779834600	62.35	9.08	17.05	53.28	68.94	53.28	177891
1779489000	53.27	4.42	9.05	49.03	54.85	49.03	172802
1779402600	48.848	-0.12	-0.25	48.98	51.5	46.27	107515
1779316200	48.97	2.35	5.04	48.27	51.14	44.92	124745
1779229800	46.62	-0.72	-1.52	44.61	47.23	39.1161	210484
1779143400	47.34	0.43	0.92	48.78	56.335	44.02	212304
1778884200	46.91	-3.43	-6.81	48.99	50.63	44.68	97138
1778797800	50.34	4.65	10.18	44.43	51.005	43.29	307136
1778711400	45.69	0.4	0.88	47.7	47.7	41.39	157245
1778625000	45.29	-2.49	-5.21	43.35	48.05	40	192378
1778538600	47.78	5.46	12.90	42.36	50.6775	40.39	209462
1778279400	42.32	7.35	21.02	36.44	43.39	36.4	264698
1778193000	34.97	-9.5	-21.36	43.81	44.88	34	195836
1778106600	44.47	4.8	12.10	39.51	44.7	35.5	152614
1778020200	39.67	-2.62	-6.20	42.8	44.17	36.88	151257
1777933800	42.29	3.36	8.63	37.91	44	36.8301	155221
1777674600	38.93	-0.07	-0.18	39.33	39.88	34.88	111950
1777588200	39	5.2	15.38	33.7	39.245	33.7	149903
1777501800	33.8	-2.09	-5.82	34.21	34.895	30.6201	113428
1777415400	35.89	-0.37	-1.02	33.89	36.09	33.049999	74654
1777329000	36.26	-0.69	-1.87	36.49	37.29	32.86	126446
1777069800	36.95	-5.7	-13.36	45.43	45.44	36	239674
1776983400	42.65	-2.87	-6.30	44.95	45.5475	38.5001	242362
1776897000	45.52	3.3	7.82	45	50.69	43.2	159823
1776810600	42.22	0.26	0.62	43	45.74	41.53	139068
1776724200	41.96	-1.82	-4.16	45.73	45.95	40.3	118571
1776465000	43.78	-3.04	-6.49	48.12	48.58	42.378	112318
1776378600	46.82	11.03	30.82	35.96	47.8599	35.96	339800
1776292200	35.79	0.88	2.52	34.8	37.31	32.75	129152
1776205800	34.91	-0.61	-1.72	38	40.28	30.67	334598
1776119400	35.52	-0.52	-1.44	35.14	38.23	32.49	229003
1775860200	36.04	0.23	0.63	36.65	39.58	34.775	160464
1775773800	35.815	-5.4	-13.09	39.49	42	35.25	192254
1775687400	41.21	3.48	9.22	42	42.94	38.736	194971
1775601000	37.73	-0.17	-0.45	37.16	39	32.83	233913
1775514600	37.9	-1.51	-3.83	40.02	40.07	35.855	186609
1775169000	39.41	9.95	33.77	28.18	39.84	27.27	635384
1775082600	29.46	4.66	18.79	26.245	30.49	25.51	438255
1774996200	24.8	0.29	1.18	25.11	26.57	21.7901	420806
1774909800	24.51	-6.33	-20.53	32.009999	32.009999	23.4	199419
1774650600	30.84	-3.44	-10.04	36.81	37.675	29.88	152261
1774564200	34.28	-6.65	-16.25	39.8	41.4899	33.049999	157511
1774477800	40.93	7.97	24.18	34.57	44.14	32.2699	265550
1774391400	32.96	-5.25	-13.74	38.09	42.66	31.94	322407
1774305000	38.21	0.11	0.29	39.16	40	32.04	347152
1774045800	38.1	12.72	50.12	35.99	42.54	35.51	756223
1773959400	25.38	3.9	18.16	20.91	25.61	20.01	590212
1773873000	21.48	-4.3	-16.68	26.03	26.03	21.45	186291
1773786600	25.78	4.39	20.52	22.34	25.8	21.32	167780
1773700200	21.39	-0.37	-1.70	21.76	23.05	20.03	120194
1773441000	21.76	-0.52	-2.33	22.63	23.91	21.0601	94144
1773354600	22.28	-0.71	-3.09	22.99	24.1	21	78199
1773268200	22.99	0.06	0.26	22.93	25.74	22.54	148476
1773181800	22.93	-0.79	-3.33	23.94	24.99	22.85	107827
1773095400	23.72	1	4.40	22.43	24.13	21.4801	142996
1772839800	22.72	1.08	4.99	20.28	26.95	20.28	193718
1772753400	21.64	-2.58	-10.65	23.79	24.79	19.72	93453