iShares MSCI Global Select Metals and Mining Producers ETF【PICK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.44	-3.68468740562	66.22	66.9499	60.295	661032	62.58538692	SP
4	-3.28	-4.89114226066	67.06	69.02	60.295	710198	64.43974415	SP
12	11.14	21.1626139818	52.64	69.02	51.475	602298	61.98368933	SP
26	13.98	28.0722891566	49.8	69.02	48.53	757340	59.28257206	SP
52	25.45	66.3970780068	38.33	69.02	35.51	534107	54.39418476	SP
156	23.89	59.8896966658	39.89	69.02	29.96	346874	47.11388476	SP
260	16.66	35.3565365025	47.12	69.02	29.96	363170	45.23995046	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	63.78	3.44	5.70	61.57	63.9	61.3975	617101
1781130600	60.34	-1.5	-2.43	61.18	62.09	60.3001	361518
1781044200	61.84	-0.19	-0.31	62.6	63.2	60.295	346802
1780957800	62.03	0.25	0.40	62.79	63.12	61.96	644859
1780698600	61.78	-4.88	-7.32	65.22	65.22	61.6484	1337127
1780612200	66.66	-0.38	-0.57	66.22	66.9499	66.099999	614856
1780525800	67.04	-1.89	-2.74	68.35	68.35	66.89	582779
1780439400	68.93	1.96	2.93	67.27	69.02	67.24	1812024
1780353000	66.97	0.88	1.33	65.78	67.184	65.345	486649
1780093800	66.09	-0.16	-0.24	66.41	66.76	65.7101	305936
1780007400	66.25	0.82	1.25	65	66.349999	64.55	361847
1779921000	65.43	-0.45	-0.68	65.33	65.58	64.56	647634
1779834600	65.879999	2.31	3.63	64.75	65.94	64.75	397675
1779489000	63.57	0.08	0.13	63	64.04	62.96	486237
1779402600	63.49	0.8	1.28	61.93	63.8	61.93	599519
1779316200	62.69	1.72	2.82	61.43	62.8	61.185	497619
1779229800	60.97	-1.7	-2.71	61.54	61.54	60.33	784157
1779143400	62.67	-0.24	-0.38	63.26	63.48	62.08	1576359
1778884200	62.91	-3.36	-5.07	63.1	63.61	62.63	825846
1778797800	66.269999	-1.22	-1.81	67.06	67.15	65.93	824311
1778711400	67.49	1.24	1.87	66.51	67.9	66.319999	1603041
1778625000	66.25	0.34	0.52	65.2	66.349999	64.37	891288
1778538600	65.91	1.08	1.67	65.29	66.2	65.129999	968525
1778279400	64.83	1.36	2.14	64.59	65.129999	64.44	500415
1778193000	63.47	-1.02	-1.58	65.129999	65.8122	63.44	766133
1778106600	64.489999	3.01	4.90	63.6	64.715	63.47	629423
1778020200	61.48	1.23	2.04	61.08	61.71	61.08	348755
1777933800	60.25	-1.15	-1.87	61.12	61.35	60.02	788175
1777674600	61.4	-0.2	-0.32	61.53	61.845	60.98	327864
1777588200	61.6	1.54	2.56	60.68	61.72	60.42	405704
1777501800	60.06	-0.72	-1.18	60.57	60.93	59.85	272008
1777415400	60.78	-0.99	-1.60	60.94	61.4249	60.36	370315
1777329000	61.77	-0.03	-0.05	61.63	62	61.26	416818
1777069800	61.8	0.04	0.06	62.06	62.1	61.35	597980
1776983400	61.76	-1.55	-2.45	62.55	62.91	61.13	253283
1776897000	63.31	1.76	2.86	62.93	63.38	62.62	226632
1776810600	61.55	-1.84	-2.90	63.32	63.5242	61.46	565425
1776724200	63.39	-0.42	-0.66	63.29	63.5917	62.7601	447985
1776465000	63.81	1.05	1.67	63.71	64.528899	63.315	228946
1776378600	62.76	0.15	0.24	63.05	63.21	62.475	303025
1776292200	62.61	-0.34	-0.54	62.69	62.79	62.19	577121
1776205800	62.95	0.78	1.25	62.9	63.075	62.53	326865
1776119400	62.175	0.88	1.44	61.14	62.25	60.88	400433
1775860200	61.29	0.41	0.67	61.49	61.93	61.06	614706
1775773800	60.88	0.18	0.30	60.64	61.28	60.44	1072165
1775687400	60.7	3.09	5.36	61.09	61.8319	60.23	610881
1775601000	57.61	0.18	0.31	57.5	57.72	56.73	412817
1775514600	57.43	0.08	0.14	57.76	57.76	57.005	120061
1775169000	57.35	-0.5	-0.86	56	57.775	56	241113
1775082600	57.85	1.26	2.23	57.73	58.5	57.39	394450
1774996200	56.59	2.66	4.93	55.195	56.84	55.11	864541
1774909800	53.93	0.04	0.07	55.06	55.37	53.57	652622
1774650600	53.89	0.3	0.56	53.32	54.5999	53.3167	452480
1774564200	53.59	-1.73	-3.13	54	54.6	53.53	304096
1774477800	55.32	1.26	2.33	55.54	55.73	54.99	441222
1774391400	54.06	0.1	0.19	53.19	54.25	52.905	514430
1774305000	53.96	2.13	4.11	53.13	54.6732	53.13	932777
1774045800	51.83	-1.97	-3.66	53.29	53.8	51.475	767277
1773959400	53.8	-1.01	-1.84	52.64	54.09	51.8	827729
1773873000	54.81	-1.77	-3.13	55.82	55.83	54.81	391250
1773786600	56.58	0.08	0.14	56.81	57.1199	56.3811	399680
1773700200	56.5	1.14	2.06	56.02	56.7867	55.78	1019429
1773441000	55.36	-1.89	-3.30	56.98	57.1965	55.23	716064
1773354600	57.25	-1.53	-2.60	58.09	58.25	56.825	1017327