iShares MSCI Global Select Metals and Mining Producers ETF【PICK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-1.71914893617	58.75	59.12	57.21	1012800	58.10447791	SP
4	-8.48	-12.8057988523	66.22	66.9499	57.21	1000651	62.26800949	SP
12	-2.9	-4.78232189974	60.64	69.02	57.21	743172	63.24807674	SP
26	5.49	10.5071770335	52.25	69.02	51.475	824071	60.35273364	SP
52	19.52	51.072736787	38.22	69.02	37.885	576536	55.84452147	SP
156	17	41.7280314188	40.74	69.02	29.96	361886	48.08383982	SP
260	12.67	28.1118260484	45.07	69.02	29.96	371734	45.8152341	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	57.74	0.45	0.79	58.15	58.8	57.086	577997
1782945000	57.29	-0.86	-1.48	57.54	58.25	57.21	668582
1782858600	58.15	0.27	0.47	57.98	58.447	57.83	771195
1782772200	57.88	-0.08	-0.14	58.46	58.46	57.23	559215
1782513000	57.96	-0.68	-1.16	57.98	58.6	57.73	1480012
1782426600	58.64	0.34	0.58	58.75	59.12	57.95	1584994
1782340200	58.3	-1.45	-2.43	58.84	58.84	57.94	781814
1782253800	59.75	-2.74	-4.38	59.75	60.3199	59.49	557831
1782167400	62.49	-0.42	-0.67	62.5	62.79	62.34	307810
1781821800	62.91	-1.17	-1.83	63.81	63.94	62.905	966797
1781735400	64.08	-1.52	-2.32	65.47	66.285	64.010099	1356673
1781649000	65.599999	-0.22	-0.33	65.73	66.315	65.459999	2728842
1781562600	65.819999	0.74	1.14	66.069999	66.79	65.73	2723748
1781303400	65.08	1.3	2.04	64.15	65.45	64.15	602585
1781217000	63.78	3.44	5.70	61.57	63.9	61.3975	617101
1781130600	60.34	-1.5	-2.43	61.18	62.09	60.3001	361518
1781044200	61.84	-0.19	-0.31	62.6	63.2	60.295	346802
1780957800	62.03	0.25	0.40	62.79	63.12	61.96	644859
1780698600	61.78	-4.88	-7.32	65.22	65.22	61.6484	1337127
1780612200	66.66	-0.38	-0.57	66.22	66.9499	66.099999	614856
1780525800	67.04	-1.89	-2.74	68.35	68.35	66.89	582779
1780439400	68.93	1.96	2.93	67.27	69.02	67.24	1812024
1780353000	66.97	0.88	1.33	65.78	67.184	65.345	486649
1780093800	66.09	-0.16	-0.24	66.41	66.76	65.7101	305936
1780007400	66.25	0.82	1.25	65	66.349999	64.55	361847
1779921000	65.43	-0.45	-0.68	65.33	65.58	64.56	647634
1779834600	65.879999	2.31	3.63	64.75	65.94	64.75	397675
1779489000	63.57	0.08	0.13	63	64.04	62.96	486237
1779402600	63.49	0.8	1.28	61.93	63.8	61.93	599519
1779316200	62.69	1.72	2.82	61.43	62.8	61.185	497619
1779229800	60.97	-1.7	-2.71	61.54	61.54	60.33	784157
1779143400	62.67	-0.24	-0.38	63.26	63.48	62.08	1576359
1778884200	62.91	-3.36	-5.07	63.1	63.61	62.63	825846
1778797800	66.269999	-1.22	-1.81	67.06	67.15	65.93	824311
1778711400	67.49	1.24	1.87	66.51	67.9	66.319999	1603041
1778625000	66.25	0.34	0.52	65.2	66.349999	64.37	891288
1778538600	65.91	1.08	1.67	65.29	66.2	65.129999	968525
1778279400	64.83	1.36	2.14	64.59	65.129999	64.44	500415
1778193000	63.47	-1.02	-1.58	65.129999	65.8122	63.44	766133
1778106600	64.489999	3.01	4.90	63.6	64.715	63.47	629423
1778020200	61.48	1.23	2.04	61.08	61.71	61.08	348755
1777933800	60.25	-1.15	-1.87	61.12	61.35	60.02	788175
1777674600	61.4	-0.2	-0.32	61.53	61.845	60.98	327864
1777588200	61.6	1.54	2.56	60.68	61.72	60.42	405704
1777501800	60.06	-0.72	-1.18	60.57	60.93	59.85	272008
1777415400	60.78	-0.99	-1.60	60.94	61.4249	60.36	370315
1777329000	61.77	-0.03	-0.05	61.63	62	61.26	416818
1777069800	61.8	0.04	0.06	62.06	62.1	61.35	597980
1776983400	61.76	-1.55	-2.45	62.55	62.91	61.13	253283
1776897000	63.31	1.76	2.86	62.93	63.38	62.62	226632
1776810600	61.55	-1.84	-2.90	63.32	63.5242	61.46	565425
1776724200	63.39	-0.42	-0.66	63.29	63.5917	62.7601	447985
1776465000	63.81	1.05	1.67	63.71	64.528899	63.315	228946
1776378600	62.76	0.15	0.24	63.05	63.21	62.475	303025
1776292200	62.61	-0.34	-0.54	62.69	62.79	62.19	577121
1776205800	62.95	0.78	1.25	62.9	63.075	62.53	326865
1776119400	62.175	0.88	1.44	61.14	62.25	60.88	400433
1775860200	61.29	0.41	0.67	61.49	61.93	61.06	614706
1775773800	60.88	0.18	0.30	60.64	61.28	60.44	1072165
1775687400	60.7	3.09	5.36	61.09	61.8319	60.23	610881
1775601000	57.61	0.18	0.31	57.5	57.72	56.73	412817
1775514600	57.43	0.08	0.14	57.76	57.76	57.005	120061