ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco S&P 500 Downside Hedged ETF

Invesco S&P 500 Downside Hedged ETF (PHDG)

38.5594
-0.1913
(-0.49%)
終了 2月21日 6:00AM
38.6199
0.0605
(0.16%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02940.076304178562138.5338.8938.25351038.691143SP
40.04940.12827836925538.5138.8937.491659238.28187277SP
12-0.4406-1.129743589743939.2337.251462838.19270769SP
261.19943.2103854389737.3639.2336.691277638.08817922SP
523.05948.6180281690135.539.2635.021249337.58177804SP
1562.16945.9615278922836.3939.2630.084436434.34381635SP
2609.659433.423529411828.939.61245734834.54461447SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009420038.5594-0.19-0.4938.7238.7238.418516
174000780038.75070.160.4238.2538.8938.256139
173992140038.59-0.08-0.2138.638.709338.51034230
173957580038.6717-0.1-0.2538.6238.76938.57012312
173948940038.770.280.7338.5338.7738.51359
173940300038.490.020.0538.3438.4938.2619794
173931660038.470.010.0238.5138.5138.25066993
173923020038.46260.090.2337.838.7737.87740
173897100038.375-0.04-0.0938.4138.6738.190114178
173888460038.410.050.1338.5438.5738.298497
173879820038.360.250.6638.0438.459938.043522
173871180038.110.10.2638.0138.359937.667752
173862540038.01-0.26-0.6737.4938.2137.498618
173836620038.26630.240.6238.338.5438.267990
173827980038.03-0.09-0.2438.2438.438.022377099
173819340038.1199-0.27-0.7038.2738.528638.02019339
173810700038.390.290.7638.2138.399338.108399858
173802060038.1-0.28-0.7337.9538.1837.945543
173776140038.38-0.07-0.1838.5138.5138.19117890
173767500038.4500.0038.4538.4538.450
173758860038.450.421.0938.238.4538.177819817
173750220038.03420.160.4338.2138.2137.735048
173715660037.870.310.8337.8738.1137.878616
173707020037.56-0.17-0.4537.8537.8537.550113211
173698380037.730.170.4537.7237.969937.588586
173689740037.56-0.05-0.1337.6837.7137.4510905
173681100037.61-0.09-0.2437.5737.738537.4312036
173655180037.7016-0.1-0.2537.9538.069937.43754551
173637900037.7970.190.5036.7637.9836.7619666
173629260037.61-0.03-0.0837.8637.978837.614584
173620620037.64-0.19-0.5037.538.078737.512311
173594700037.830.491.3137.5237.8337.493962
173586060037.340.090.2437.5337.6937.345077
173568780037.25-0.14-0.3738.0738.0737.2592434
173560140037.39-0.59-1.5537.437.946537.34615422
173534220037.980.020.0537.8137.9837.7510822
173525580037.9620.230.6138.4238.4237.758231
173507784037.73-0.14-0.3737.9537.9937.736796
173499660037.87-0.17-0.4337.9138.3837.326258
173473740038.0350.070.2037.9238.1537.9214106
173465100037.96-0.05-0.1338.4238.4237.965950
173456460038.0089-0.89-2.3038.8738.9838.008919159
173447820038.902-0.28-0.7138.8239.008138.825104
173439180039.180.421.0838.939.1838.8988157
173413260038.76-0.01-0.0338.3838.9838.386813
173404620038.77-0.34-0.8639.0439.09938.7712463
173395980039.10540.370.9639.0339.18939.00545266
173387340038.732-0.06-0.1538.8838.977838.70529377
173378700038.79-0.3-0.773939.03538.1328014
173352780039.09180.080.2039.0239.167738.96166782
173344140039.0142-0.22-0.5538.9739.163738.9416430
173335500039.230.41.033939.2338.853961
173326860038.8295-0.02-0.0538.7538.861738.72186465
173318220038.850.080.2138.8838.9938.677229
173291784038.76860.360.93393938.485892
173275020038.41-0.27-0.7138.7538.7538.414122
173266380038.68320.20.5338.1238.7438.1218881
173257740038.48030.180.4738.5338.677538.370114612
173231820038.30040.150.3938.3138.5137.94017199
173223180038.150.130.3438.1538.393137.854483
Rendering Error

PHDG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock