ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Preferred ETF

Invesco Preferred ETF (PGX)

11.49
-0.03
( -0.26% )
更新日時: 01:40:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.7108639863111.6911.786211.42656534211.62611049SP
4-0.47-3.9297658862911.9612.0111.42479442311.78029189SP
12-0.9-7.2639225181612.3912.5211.42356665612.00946376SP
26-0.08-0.69144338807311.5712.5411.42337876511.95566636SP
52-0.01-0.086956521739111.512.5411.245345712111.8057702SP
156-3.36-22.626262626314.851510.135444781411.96934857SP
260-3.48-23.24649298614.9715.379.71395104712.83459322SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173499660011.52-0.12-1.0311.5811.61511.526251196
173473740011.640.060.5211.611.6611.65783778
173465100011.58-0.09-0.7711.5711.6111.519076601
173456460011.67-0.09-0.7711.7511.786211.636421857
173447820011.760.010.0911.6911.7611.695365782
173439180011.750.010.0911.7311.776911.69015448046
173413260011.74-0.07-0.5911.7511.815111.715370693
173404620011.81-0.1-0.8411.8711.8911.87280537
173395980011.910.020.1711.9111.9411.895585829
173387340011.890.010.0811.8611.9211.852896759
173378700011.88-0.03-0.2511.8711.9311.8627120758
173352780011.91-0.02-0.1711.9412.0111.912100203
173344140011.930.010.0811.9311.9611.911939823
173335500011.920.020.1711.9111.9511.883073433
173326860011.9-0.02-0.1711.8811.9511.8653540287
173318220011.92-0.06-0.5011.9812.00511.915560144
173291784011.980.050.4211.9612.0111.942261862
173275020011.930.030.2511.9111.94511.883026603
173266380011.9-0.12-1.0011.9612.0211.853376128
173257740012.020.070.5912.0112.0711.98013065502
173231820011.950.010.0811.9911.9911.90752203243
173223180011.940.110.9311.7911.9511.795126020
173214540011.83-0.04-0.3411.8311.859511.783613721
173205900011.87-0.06-0.5011.911.9511.86012543274
173197260011.93-0.09-0.7511.9611.992311.922043671
173171340012.020.010.0811.9612.0211.963291055
173162700012.01-0.03-0.2512.0712.0911.993260670
173154060012.04-0.01-0.0812.0712.1312.023381704
173145420012.05-0.13-1.0712.1312.1912.052721592
173136780012.18-0.13-1.0612.312.3212.1752930807
173110860012.310.120.9812.1912.3212.192480121
173102220012.190.080.6612.1412.212.122636432
173093580012.11-0.13-1.0612.1212.185712.13770472
173084940012.240.090.7412.1212.2812.124051144
173076300012.150.151.2512.0312.1612.033493681
173050020012-0.07-0.5812.1512.15125178873
173041380012.07-0.06-0.4512.112.1412.062089499
173032740012.125-0.01-0.0412.1612.2212.112748025
173024100012.13-0.03-0.2512.1112.1512.062750002
173015460012.16-0.04-0.3312.1812.2312.142338902
172989540012.2-0.02-0.1612.2912.2912.172471828
172980900012.220.020.1612.2312.2312.1553549322
172972260012.2-0.13-1.0512.2912.2912.152580393
172963620012.330.10.8212.2212.3312.2153359636
172954980012.23-0.22-1.7712.3712.3712.21015374985
172929060012.45-0.01-0.0812.4712.512.451516813
172920420012.46-0.04-0.3212.4612.4912.44013089420
172911780012.50.050.4012.4812.5212.46011901969
172903140012.450.020.1612.4112.5212.412655729
172894500012.430.040.3212.3712.4312.34071152239
172868580012.390.090.7312.2612.3912.262947039
172859940012.3-0.02-0.1612.2812.3312.273577930
172851300012.32-0.03-0.2412.3412.37512.312151783
172842660012.350.110.9012.2712.3612.23042387857
172834020012.24-0.12-0.9712.3312.3412.243542337
172808100012.36-0.07-0.5612.412.4212.342074176
172799460012.430.010.0812.4312.4712.413231908
172790820012.420.030.2412.3512.437512.3452825812
172782180012.390.040.3212.3912.415112.3244127780
172773540012.35-0.09-0.7212.4112.4312.326085158
172747620012.4400.0012.4912.512.422974528
172738980012.44-0.01-0.0812.512.508312.433918565
172730340012.45-0.05-0.4012.4912.512.451390387
172721700012.50.050.4012.4312.512.4052217987

最近閲覧した銘柄

Delayed Upgrade Clock