Global X Variable Rate Preferred ETF【PFFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2464	1.0449533503	23.58	23.9	23.4488	81382	23.63813155	SP
4	0.0164	0.0688786224276	23.81	23.96	23.42	79043	23.73060996	SP
12	-0.3236	-1.33995859213	24.15	24.48	23.42	67187	23.96608955	SP
26	0.0164	0.0688786224276	23.81	24.48	23.042	56591	23.92897927	SP
52	0.4764	2.04025695931	23.35	24.48	22.92	60798	23.76309677	SP
156	-3.7236	-13.5157894737	27.55	27.68	20.8	76782	23.67379161	SP
260	-0.9254	-3.73871799223	24.7518	28.52	20.8	55141	24.03542619	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	23.8264	-0.01	-0.06	23.89	23.89	23.801	23709
1737070200	23.84	-0.03	-0.10	23.82	23.9	23.78	64608
1736983800	23.865	0.25	1.08	23.71	23.88	23.67	59262
1736897400	23.61	0.1	0.43	23.52	23.61	23.47	38656
1736811000	23.51	-0.04	-0.17	23.57	23.57	23.4488	96540
1736551800	23.55	-0.17	-0.72	23.58	23.654	23.536	147844
1736379000	23.72	-0.03	-0.13	23.64	23.7589	23.621	45442
1736292600	23.75	-0.14	-0.59	23.91	23.91	23.7	85875
1736206200	23.89	-0.07	-0.29	23.9	23.9	23.78	193683
1735947000	23.96	0.13	0.55	23.93	23.96	23.83	20846
1735860600	23.83	0.26	1.10	23.65	23.85	23.65	43892
1735687800	23.5714	-0.11	-0.47	23.7	23.72	23.56	88128
1735601400	23.6823	-0.05	-0.22	23.48	23.71	23.42	123027
1735342200	23.7349	-0.07	-0.27	23.76	23.8	23.71	126533
1735255800	23.8	0.03	0.13	23.74	23.8	23.7301	43686
1735077840	23.7695	-0.06	-0.25	23.76	23.82	23.71	65307
1734996600	23.83	-0.01	-0.04	23.84	23.9	23.8001	69050
1734737400	23.84	0.1	0.42	23.81	23.8848	23.78	31350
1734651000	23.74	0.14	0.59	23.78	23.8	23.63	66537
1734564600	23.6	-0.34	-1.42	23.91	24	23.6	136741
1734478200	23.94	-0.05	-0.21	23.91	23.99	23.91	46594
1734391800	23.99	0.05	0.21	23.98	24.02	23.95	76313
1734132600	23.94	-0.09	-0.37	23.9801	24.01	23.93	50217
1734046200	24.03	-0.09	-0.37	24.075	24.1199	24.0013	75729
1733959800	24.12	-0.01	-0.04	24.17	24.198	24.0937	54326
1733873400	24.13	0.02	0.08	24.11	24.13	24.11	22171
1733787000	24.11	-0.04	-0.16	24.16	24.18	24.1	49610
1733527800	24.1483	-0.09	-0.38	24.24	24.24	24.14	256278
1733441400	24.24	0.12	0.50	24.11	24.25	24.11	48564
1733355000	24.12	-0.16	-0.66	24.06	24.22	24.02	58340
1733268600	24.28	-0.03	-0.12	24.21	24.3	24.21	250595
1733182200	24.31	-0.11	-0.45	24.43	24.43	24.25	70023
1732917840	24.42	0.3	1.24	24.27	24.42	24.16	56796
1732750200	24.12	0.02	0.08	24.02	24.23	24.02	114012
1732663800	24.1	-0.02	-0.08	24.1	24.15	23.9493	81748
1732577400	24.12	0.05	0.20	24.24	24.24	24.1	47880
1732318200	24.071	0	0.00	24.1	24.11	24.04	34773
1732231800	24.07	0.15	0.63	24.04	24.07	23.91	23544
1732145400	23.92	-0.03	-0.14	23.94	23.94	23.85	50900
1732059000	23.9532	-0.06	-0.24	24	24.01	23.9101	82105
1731972600	24.0099	-0.01	-0.04	23.95	24.07	23.95	61111
1731713400	24.02	-0.01	-0.04	24	24.03	23.96	29746
1731627000	24.03	-0.01	-0.04	24.08	24.11	24.02	42317
1731540600	24.04	-0.02	-0.08	24.15	24.15	24.04	34531
1731454200	24.0604	-0.07	-0.29	24.11	24.1997	24.0396	31722
1731367800	24.13	-0.35	-1.43	24.39	24.39	24.13	28769
1731108600	24.48	0.3	1.23	24.24	24.48	24.18	45403
1731022200	24.182	0.09	0.36	24.1401	24.2	24.11	23706
1730935800	24.0957	-0.07	-0.31	24.072	24.16	24.05	43309
1730849400	24.17	-0.11	-0.46	24.06	24.1899	24.06	42851
1730763000	24.2824	0.13	0.55	24.16	24.3	24.16	44906
1730500200	24.15	-0.08	-0.31	24.21	24.23	24.14	45757
1730413800	24.2253	0.09	0.36	24.15	24.24	24.1	22975
1730327400	24.1389	0.04	0.16	24.15	24.17	24.1	34757
1730241000	24.1006	-0.15	-0.62	24.17	24.17	23.9999	26565
1730154600	24.25	0.13	0.52	24.15	24.25	24.09	56497
1729895400	24.125	0.05	0.19	24.15	24.2287	24.099253	50027
1729809000	24.08	0.07	0.29	24.04	24.094	23.98	39008
1729722600	24.01	-0.24	-0.99	24.07	24.11	23.95	33284
1729636200	24.25	0.22	0.92	24.05	24.25	24.04	71286
1729549800	24.03	-0.18	-0.74	24.13	24.19	24.01	57707
1729290600	24.21	0.04	0.17	24.24	24.26	24.2	35689