Invesco Leisure and Ente... PEJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Leisure and Entertainment ETF (PEJ)
Invesco Leisure and Entertainment ETF (PEJ) オプション

Invesco Leisure and Entertainment ETF (PEJ)

51.77

0.17

(0.33%)

終了 11月19日 6:00AM

51.77

0.00

( 0.00% )

プレマーケット: 8:18PM

PEJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.50	8.00	7.00	5.75	0.00	0.00 %	0	10	-
47.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
48.00	3.70	4.50	2.50	4.10	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.90	2.65	2.00	2.275	0.00	0.00 %	0	16	-
51.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	7	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.34 (150.47%)	23.53M
NCNCnoco noco Inc	US$ 0.227 (134.02%)	65.34M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.32 (61.91%)	195.84k
TFFPTFF Pharmaceuticals Inc	US$ 0.5648 (55.16%)	14.05M
CTRNCiti Trends Inc	US$ 22.97 (40.70%)	20
CBLLCeriBell Inc	US$ 12.11 (-51.56%)	101
XNCRXencor Inc	US$ 14.11 (-39.15%)	5
UPBUpstream Bio Inc	US$ 14.51 (-38.96%)	102
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
NCNCnoco noco Inc	US$ 0.227 (134.02%)	65.34M
PRFXPainReform Ltd	US$ 1.33 (148.60%)	23.53M
HCWBHCW Biologics Inc	US$ 1.72 (38.71%)	14.16M
TFFPTFF Pharmaceuticals Inc	US$ 0.5646 (55.11%)	14.06M
ELABElevai Labs Inc	US$ 0.0218 (-4.80%)	7.48M

100lbStriper

100lbStriper 6分前

837 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.837.0.pdf

justhefax

justhefax 6分前

llkely not when taken over time, not one day but last 6 weeks+, with some large blocks, yesterday one at 65mil or so, and a constantly refreshed bid...

coupled with news, and continuing revs, amd small activity on website, suggests a real effort is underway.

But anchore

Phoenix2020

Phoenix2020 6分前

Monday's daily short sale volume was 66.16% (as reported by FINRA) and the PPS up 0.75%. The short borrow fee is up to 11.20% and the short shares availability came down from 700'000 shares to 100'000 shares in just two days! It should just be a matter of time until Multikine will be approved and th

tw0122

It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%

100lbStriper

100lbStriper 7分前

Stokd $NLST Interesting motion also filed (opposed & sealed)—"For A Curative Instruction Based On Samsung's Claim That The JDLA Terminated Because The Joint Development Project "Failed""—which is filed by Netlist...the interesting part.

We think "bunch of nonsense", the JDLA didn't

ka ching

ka ching 8分前

Tell that to all the victims of Fraud!!!! Tell that to the 23 people of the lawsuit that just got filled Tell that to all the victims of Enron Madhoff Friedman etc etc etc Fraud is a crime for a reason Once they start investigating and confiscate his phone record s etc then you will see how extensi

don estaban

don estaban 8分前

i am seeing to positive things there lets march towards 2

ysung

Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil

No debt !!!!

This should be a penny !!!!

100lbStriper

100lbStriper 11分前

SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the

tw0122

tw0122 12分前

Ok still going $1.49 + 178%

al44

Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png

hopester

hopester 12分前

Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL

payupdeadbeat

payupdeadbeat 14分前

Does AWS have competitors with similar technologies and superior delivery capability?

carlson

carlson 14分前

The CEO was hinting about a share BUYBACK...

al44

They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png

StayHumble

StayHumble 16分前

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

StayHumble

StayHumble 17分前

w0w Lots of interest Today Huzzah! ✅✅✅✅

capgain

capgain 18分前

Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY

Winechemist

Winechemist 18分前

Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu

uranium-pinto-beans

uranium-pinto-beans 18分前

Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year

sharkey1

sharkey1 19分前

Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z

100lbStriper

100lbStriper 19分前

Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette

PickStocks

PickStocks 19分前

Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....

10thMountain

10thMountain 19分前

LOL. Doesn’t this one have like 20 bagillion outstanding shares?

StayHumble

StayHumble 20分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Invesco Leisure and Ente...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約