Invesco RAFI Developed Markets ex US Small Mid ETF【PDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.239	-2.66451612903	46.5	46.74	44.93	48249	46.46755218	SP
4	-2.059	-4.35122569738	47.32	47.43	44.93	37242	46.65887065	SP
12	1.581	3.61950549451	43.68	47.49	41.85	26618	45.35468978	SP
26	3.311	7.89272943981	41.95	47.7192	41.707	28643	45.02127676	SP
52	7.391	19.5167678902	37.87	47.7192	37.22	25324	42.97798504	SP
156	14.281	46.0974822466	30.98	47.7192	27.675	38203	34.76742116	SP
260	5.611	14.1513240858	39.65	47.7192	24.93	58094	32.29838404	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.01	-1.42	-3.06	45.95	45.95	44.93	8754
1780612200	46.4326	0.25	0.53	46.23	46.47	46.23	1996
1780525800	46.1858	-0.34	-0.74	46.46	46.46	46.18	4546
1780439400	46.53	0	0.00	46.37	46.6998	46.37	8491
1780353000	46.53	-0.43	-0.92	46.5	46.74	46.32	217458
1780093800	46.96	-0.07	-0.15	47.07	47.2	46.93	16129
1780007400	47.03	0.17	0.37	46.56	47.15	46.56	32632
1779921000	46.8583	-0.31	-0.66	47.05	47.05	46.7736	3443
1779834600	47.17	0.69	1.48	47.05	47.28	47.05	19269
1779489000	46.48	-0.06	-0.13	46.56	46.6999	46.48	10425
1779402600	46.54	0.17	0.37	45.99	46.68	45.99	12355
1779316200	46.37	0.54	1.18	45.71	46.37	45.71	4915
1779229800	45.83	-0.41	-0.89	45.81	46.0801	45.65	15382
1779143400	46.24	0.06	0.13	46.37	46.4699	46.05	7875
1778884200	46.18	-0.85	-1.81	46.19	46.35	46.09	18311
1778797800	47.0289	0.06	0.12	47.17	47.18	47.0054	7356
1778711400	46.9729	0.18	0.39	46.65	46.9729	46.65	5606
1778625000	46.7895	-0.53	-1.13	46.81	46.838	46.43	307230
1778538600	47.3233	-0.11	-0.22	47.32	47.43	47.32	5427
1778279400	47.4292	0.65	1.39	47.22	47.4292	47.22	4776
1778193000	46.781	-0.64	-1.35	47.38	47.49	46.781	8355
1778106600	47.4189	0.95	2.04	47.13	47.4189	47.13	11711
1778020200	46.47	0.7	1.53	46.18	46.4955	46.1717	12220
1777933800	45.77	-0.44	-0.95	46.03	46.2938	45.66	21038
1777674600	46.21	-0.13	-0.28	46.32	46.585	46.16	18937
1777588200	46.34	1.1	2.42	45.99	46.34	45.79	16242
1777501800	45.2429	-0.45	-0.99	45.58	45.58	45.0901	19596
1777415400	45.6934	-0.06	-0.12	45.71	45.83	45.59	13381
1777329000	45.75	-0.04	-0.09	45.81	45.99	45.75	8441
1777069800	45.79	0.26	0.58	45.76	45.84	45.52	18730
1776983400	45.5251	-0.39	-0.86	45.77	45.93	45.08	10741
1776897000	45.92	0.36	0.79	46.07	46.07	45.84	18497
1776810600	45.56	-0.98	-2.11	46.33	46.365	45.54	26866
1776724200	46.54	-0.24	-0.51	46.38	46.5511	46.3501	11790
1776465000	46.78	0.64	1.39	46.78	47.06	46.77	13850
1776378600	46.14	0.04	0.09	46.32	46.32	46.05	8577
1776292200	46.1	-0.1	-0.22	46.08	46.105	46	4423
1776205800	46.2	0.46	1.01	45.94	46.2	45.94	11756
1776119400	45.74	0.2	0.45	45.06	45.76	45.0538	9009
1775860200	45.5366	0.04	0.09	45.67	45.67	45.34	19876
1775773800	45.4964	-0.05	-0.12	45.16	45.64	45.16	21101
1775687400	45.55	1.61	3.67	45.67	45.74	45.2601	10091
1775601000	43.9386	-0.05	-0.11	43.75	43.9386	43.31	24757
1775514600	43.9886	0.18	0.41	43.74	44.13	43.74	9829
1775169000	43.81	-0.29	-0.66	42.94	43.82	42.94	84652
1775082600	44.1	0.73	1.68	44.02	44.3201	43.93	12670
1774996200	43.37	1.37	3.25	42.57	43.43	42.5	78755
1774909800	42.0045	-0.13	-0.30	42.44	42.46	41.85	21180
1774650600	42.13	-0.31	-0.73	42.4	42.525	42.04	43730
1774564200	42.44	-0.88	-2.02	42.8	43.1933	42.43	17735
1774477800	43.3166	0.65	1.52	43.44	43.5	43.19	15505
1774391400	42.67	-0.3	-0.70	42.43	42.93	42.43	14299
1774305000	42.97	0.8	1.90	42.81	43.42	42.5	110972
1774045800	42.17	-1.21	-2.79	43.27	43.27	42.06	24392
1773959400	43.38	-0.11	-0.25	42.82	43.61	42.73	7692
1773873000	43.49	-0.59	-1.34	43.94	44.03	43.49	29611
1773786600	44.08	0.17	0.39	44.13	44.25	44.026	5849
1773700200	43.91	0.75	1.74	43.68	44.03	43.6201	19814
1773441000	43.16	-0.53	-1.21	43.74	43.9	43.14	18880
1773354600	43.69	-0.84	-1.89	44.06	44.09	43.64	18107
1773268200	44.53	-0.17	-0.38	44.44	44.76	44.27	35587
1773181800	44.7	-0.05	-0.11	44.89	45.41	44.7	26356
1773095400	44.75	0.2	0.45	43.79	44.8	43.395	92795