Invesco RAFI Developed Markets ex US Small Mid ETF【PDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4149	0.924671272565	44.87	45.8859	44.8	22230	45.14538246	SP
4	-0.4351	-0.951662292213	45.72	46.9762	44.34	13574	45.37543984	SP
12	-0.6551	-1.42599042229	45.94	47.49	44.34	21682	46.25408836	SP
26	2.1149	4.89900393792	43.17	47.7192	41.85	28496	45.29550707	SP
52	6.5349	16.8642580645	38.75	47.7192	38.48	24910	43.34447795	SP
156	14.9049	49.0615536537	30.38	47.7192	27.675	38040	34.92264769	SP
260	6.6949	17.3487950246	38.59	47.7192	24.93	58016	32.29603547	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	45.2849	-0.6	-1.31	45.57	45.57	45.1896	6268
1783377000	45.8859	0.58	1.28	45.83	45.8859	45.7	5498
1783031400	45.3046	0.24	0.54	45.5	45.75	45.05	21918
1782945000	45.0611	0.08	0.17	44.8	45.29	44.8	30907
1782858600	44.9834	0.02	0.05	44.87	45.06	44.825	30597
1782772200	44.96	0.29	0.64	44.84	44.975	44.74	10998
1782513000	44.672	-0.05	-0.11	44.61	44.78	44.59	31732
1782426600	44.7205	0.23	0.52	45.01	45.01	44.72	3369
1782340200	44.49	-0.11	-0.25	44.39	44.65	44.34	4372
1782253800	44.6	-1	-2.19	44.38	44.77	44.38	8784
1782167400	45.6	-0.49	-1.06	45.67	45.67	45.54	6676
1781821800	46.09	0	0.00	46.17	46.235	46.03	17062
1781735400	46.09	-0.52	-1.12	46.69	46.94	46.09	9118
1781649000	46.61	-0.08	-0.18	46.8	46.86	46.61	4719
1781562600	46.6939	0.44	0.96	46.81	46.9762	46.65	7464
1781303400	46.25	0.12	0.26	46.21	46.4	46.1001	8099
1781217000	46.13	1.33	2.97	45.09	46.14	45.09	29036
1781130600	44.8	-0.44	-0.97	45.22	45.265	44.73	6217
1781044200	45.24	-0.02	-0.05	45.72	45.8299	44.6314	7766
1780957800	45.261	0.25	0.56	45.6	45.6	45.24	24015
1780698600	45.01	-1.42	-3.06	45.95	45.95	44.93	8754
1780612200	46.4326	0.25	0.53	46.23	46.47	46.23	1996
1780525800	46.1858	-0.34	-0.74	46.46	46.46	46.18	4546
1780439400	46.53	0	0.00	46.37	46.6998	46.37	8491
1780353000	46.53	-0.43	-0.92	46.5	46.74	46.32	217458
1780093800	46.96	-0.07	-0.15	47.07	47.2	46.93	16129
1780007400	47.03	0.17	0.37	46.56	47.15	46.56	32632
1779921000	46.8583	-0.31	-0.66	47.05	47.05	46.7736	3443
1779834600	47.17	0.69	1.48	47.05	47.28	47.05	19269
1779489000	46.48	-0.06	-0.13	46.56	46.6999	46.48	10425
1779402600	46.54	0.17	0.37	45.99	46.68	45.99	12355
1779316200	46.37	0.54	1.18	45.71	46.37	45.71	4915
1779229800	45.83	-0.41	-0.89	45.81	46.0801	45.65	15382
1779143400	46.24	0.06	0.13	46.37	46.4699	46.05	7875
1778884200	46.18	-0.85	-1.81	46.19	46.35	46.09	18311
1778797800	47.0289	0.06	0.12	47.17	47.18	47.0054	7356
1778711400	46.9729	0.18	0.39	46.65	46.9729	46.65	5606
1778625000	46.7895	-0.53	-1.13	46.81	46.838	46.43	307230
1778538600	47.3233	-0.11	-0.22	47.32	47.43	47.32	5427
1778279400	47.4292	0.65	1.39	47.22	47.4292	47.22	4776
1778193000	46.781	-0.64	-1.35	47.38	47.49	46.781	8355
1778106600	47.4189	0.95	2.04	47.13	47.4189	47.13	11711
1778020200	46.47	0.7	1.53	46.18	46.4955	46.1717	12220
1777933800	45.77	-0.44	-0.95	46.03	46.2938	45.66	21038
1777674600	46.21	-0.13	-0.28	46.32	46.585	46.16	18937
1777588200	46.34	1.1	2.42	45.99	46.34	45.79	16242
1777501800	45.2429	-0.45	-0.99	45.58	45.58	45.0901	19596
1777415400	45.6934	-0.06	-0.12	45.71	45.83	45.59	13381
1777329000	45.75	-0.04	-0.09	45.81	45.99	45.75	8441
1777069800	45.79	0.26	0.58	45.76	45.84	45.52	18730
1776983400	45.5251	-0.39	-0.86	45.77	45.93	45.08	10741
1776897000	45.92	0.36	0.79	46.07	46.07	45.84	18497
1776810600	45.56	-0.98	-2.11	46.33	46.365	45.54	26866
1776724200	46.54	-0.24	-0.51	46.38	46.5511	46.3501	11790
1776465000	46.78	0.64	1.39	46.78	47.06	46.77	13850
1776378600	46.14	0.04	0.09	46.32	46.32	46.05	8577
1776292200	46.1	-0.1	-0.22	46.08	46.105	46	4423
1776205800	46.2	0.46	1.01	45.94	46.2	45.94	11756
1776119400	45.74	0.2	0.45	45.06	45.76	45.0538	9009
1775860200	45.5366	0.04	0.09	45.67	45.67	45.34	19876
1775773800	45.4964	-0.05	-0.12	45.16	45.64	45.16	21101
1775687400	45.55	1.61	3.67	45.67	45.74	45.2601	10091