Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3118 | -0.626308156469 | 49.7838 | 49.8905 | 49.472 | 6 | 49.81879333 | SP |
| 4 | -0.0886 | -0.178771039899 | 49.5606 | 50.0124 | 48.5567 | 31584 | 50.01229928 | SP |
| 12 | 0.182 | 0.36924325421 | 49.29 | 50.35 | 48.5567 | 10354 | 50.01219742 | SP |
| 26 | -1.568 | -3.07210031348 | 51.04 | 51.5024 | 48.5567 | 4847 | 50.01224244 | SP |
| 52 | -1.268 | -2.49901458415 | 50.74 | 52.7055 | 48.5567 | 2971 | 50.06232336 | SP |
| 156 | -1.268 | -2.49901458415 | 50.74 | 52.7055 | 48.5567 | 2971 | 50.06232336 | SP |
| 260 | -1.268 | -2.49901458415 | 50.74 | 52.7055 | 48.5567 | 2971 | 50.06232336 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 49.472 | -0.37 | -0.75 | 49.8451 | 49.8451 | 49.472 | 3 |
| 1780612200 | 49.8451 | 0.13 | 0.26 | 49.718 | 49.8451 | 49.718 | 10 |
| 1780525800 | 49.718 | -0.17 | -0.35 | 49.52 | 49.718 | 49.52 | 6 |
| 1780439400 | 49.8905 | 0.05 | 0.09 | 49.8436 | 49.8905 | 49.8436 | 4 |
| 1780353000 | 49.8436 | 0.05 | 0.10 | 49.7953 | 49.8436 | 49.7953 | 6 |
| 1780093800 | 49.7953 | -0.22 | -0.43 | 49.7838 | 49.7953 | 49.7838 | 4 |
| 1780007400 | 50.0124 | 0.21 | 0.42 | 49.8015 | 50.0124 | 49.8015 | 600003 |
| 1779921000 | 49.8015 | 0.12 | 0.24 | 49.6828 | 49.8015 | 49.6828 | 3 |
| 1779834600 | 49.6828 | 0.22 | 0.45 | 49.95 | 49.95 | 49.6828 | 6 |
| 1779489000 | 49.4618 | 0.23 | 0.46 | 49.2338 | 49.4618 | 49.2338 | 4 |
| 1779402600 | 49.2338 | 0.14 | 0.28 | 49.0975 | 49.2338 | 49.0975 | 12 |
| 1779316200 | 49.0975 | 0.54 | 1.11 | 48.5567 | 49.0975 | 48.5567 | 5 |
| 1779229800 | 48.5567 | -0.34 | -0.70 | 48.8969 | 48.8969 | 48.5567 | 11 |
| 1779143400 | 48.8969 | -0.09 | -0.19 | 49.13 | 49.13 | 48.8969 | 7 |
| 1778884200 | 48.9901 | -0.48 | -0.96 | 49.4657 | 49.4657 | 48.9901 | 3 |
| 1778797800 | 49.4657 | 0.05 | 0.09 | 49.4202 | 49.4657 | 49.4202 | 3 |
| 1778711400 | 49.4202 | -0.02 | -0.04 | 49.4396 | 49.4396 | 49.4202 | 3 |
| 1778625000 | 49.4396 | -0.22 | -0.43 | 49.6555 | 49.6555 | 49.4396 | 4 |
| 1778538600 | 49.6555 | -0.21 | -0.41 | 49.8617 | 49.8617 | 49.6555 | 8 |
| 1778279400 | 49.8617 | 0.3 | 0.61 | 49.5606 | 49.8617 | 49.5606 | 3 |
| 1778193000 | 49.5606 | -0.32 | -0.63 | 49.8769 | 49.8769 | 49.5606 | 3 |
| 1778106600 | 49.8769 | 0.4 | 0.80 | 49.4816 | 49.8769 | 49.4816 | 9 |
| 1778020200 | 49.4816 | 0.28 | 0.56 | 49.2051 | 49.4816 | 49.2051 | 10 |
| 1777933800 | 49.2051 | -0.24 | -0.49 | 49.44 | 49.44 | 49.2051 | 11 |
| 1777674600 | 49.4491 | 0.18 | 0.37 | 49.2653 | 49.4491 | 49.2653 | 9 |
| 1777588200 | 49.2653 | -0.24 | -0.49 | 49.2806 | 49.2806 | 49.2653 | 7 |
| 1777501800 | 49.5057 | -0.35 | -0.71 | 49.8592 | 49.8592 | 49.5057 | 3 |
| 1777415400 | 49.8592 | 0.04 | 0.08 | 49.8173 | 49.8592 | 49.8173 | 3 |
| 1777329000 | 49.8173 | -0.23 | -0.45 | 50.0448 | 50.0448 | 49.8173 | 3 |
| 1777069800 | 50.0448 | 0.01 | 0.02 | 50.0335 | 50.1 | 50.0335 | 139 |
| 1776983400 | 50.0335 | -0.13 | -0.27 | 50.1669 | 50.1669 | 50.0335 | 9 |
| 1776897000 | 50.1669 | 0.11 | 0.23 | 50.0526 | 50.1669 | 50.0526 | 5 |
| 1776810600 | 50.0526 | -0.21 | -0.41 | 50.2601 | 50.2601 | 50.0526 | 38 |
| 1776724200 | 50.2601 | -0.01 | -0.02 | 50.2681 | 50.2681 | 50.2601 | 3 |
| 1776465000 | 50.2681 | 0.37 | 0.74 | 49.8964 | 50.35 | 49.8964 | 38 |
| 1776378600 | 49.8964 | -0.34 | -0.68 | 50.2365 | 50.2365 | 49.8964 | 7 |
| 1776292200 | 50.2365 | -0.05 | -0.11 | 50.2895 | 50.2895 | 50.2365 | 3 |
| 1776205800 | 50.2895 | 0.22 | 0.43 | 50.0734 | 50.2895 | 50.0734 | 3 |
| 1776119400 | 50.0734 | 0.29 | 0.59 | 49.7785 | 50.0734 | 49.7785 | 3 |
| 1775860200 | 49.7785 | -0.2 | -0.40 | 49.9761 | 49.9761 | 49.7785 | 4 |
| 1775773800 | 49.9761 | -0.02 | -0.04 | 49.9966 | 49.9966 | 49.9761 | 3 |
| 1775687400 | 49.9966 | 0.22 | 0.45 | 49.772 | 49.9966 | 49.772 | 3 |
| 1775601000 | 49.772 | 0.01 | 0.03 | 49.7572 | 49.772 | 49.7572 | 9 |
| 1775514600 | 49.7572 | -0.04 | -0.09 | 50.04 | 50.04 | 49.7572 | 13 |
| 1775169000 | 49.7999 | 0.31 | 0.63 | 49.4859 | 49.7999 | 49.4859 | 4 |
| 1775082600 | 49.4859 | -0.01 | -0.03 | 49.5002 | 49.5002 | 49.4859 | 9 |
| 1774996200 | 49.5002 | 0.26 | 0.52 | 49.0101 | 49.5002 | 49.0101 | 3 |
| 1774909800 | 49.2433 | 0.47 | 0.96 | 49.4 | 49.4 | 49.2433 | 17 |
| 1774650600 | 48.775 | -0.33 | -0.66 | 49.1015 | 49.1015 | 48.775 | 3 |
| 1774564200 | 49.1015 | -0.44 | -0.88 | 49.5372 | 49.5372 | 49.1015 | 3 |
| 1774477800 | 49.5372 | 0.24 | 0.49 | 49.2943 | 49.5372 | 49.2943 | 3 |
| 1774391400 | 49.2943 | -0.12 | -0.24 | 49.4125 | 49.4125 | 49.2943 | 3 |
| 1774305000 | 49.4125 | 0.53 | 1.08 | 48.8834 | 49.4125 | 48.8834 | 5 |
| 1774045800 | 48.8834 | -0.97 | -1.95 | 49.8581 | 49.8581 | 48.8834 | 8 |
| 1773959400 | 49.8581 | 0.39 | 0.78 | 49.4707 | 49.8581 | 49.4707 | 7 |
| 1773873000 | 49.4707 | -0.33 | -0.66 | 49.8002 | 49.8002 | 49.4707 | 0 |
| 1773786600 | 49.8002 | 0.42 | 0.84 | 49.3837 | 49.8002 | 49.3837 | 0 |
| 1773700200 | 49.3837 | 0.35 | 0.72 | 49.0327 | 49.3837 | 49.0327 | 0 |
| 1773441000 | 49.0327 | -0.26 | -0.52 | 49.29 | 49.29 | 49.0327 | 0 |
| 1773354600 | 49.29 | -0.35 | -0.71 | 49.6424 | 49.6424 | 49.27 | 300 |
| 1773268200 | 49.6424 | -0.67 | -1.33 | 50.31 | 50.31 | 49.6424 | 0 |
| 1773181800 | 50.31 | -0.55 | -1.08 | 50.8585 | 50.8585 | 50.31 | 0 |
| 1773095400 | 50.8585 | 0.47 | 0.93 | 50.3898 | 50.8585 | 50.3898 | 0 |
| 1772839800 | 50.3898 | -0.28 | -0.55 | 50.6687 | 50.6687 | 50.3898 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
