PGIM Corporate Bond 10 Plus Year ETF【PCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.207	0.413091199361	50.11	50.3589	49.9201	1038	49.92501544	SP
4	0.5332	1.07103113864	49.7838	50.3589	49.3623	228	49.92218602	SP
12	0.277	0.553557154277	50.04	50.3589	48.5567	10610	50.01163254	SP
26	-0.7796	-1.52573752461	51.0966	51.5024	48.5567	4881	50.01144535	SP
52	-0.423	-0.833661805282	50.74	52.7055	48.5567	2804	50.0613666	SP
156	-0.423	-0.833661805282	50.74	52.7055	48.5567	2804	50.0613666	SP
260	-0.423	-0.833661805282	50.74	52.7055	48.5567	2804	50.0613666	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.317	-0.04	-0.08	50.3589	50.3589	50.317	4
1782426600	50.3589	0.01	0.03	50.3447	50.3589	50.3447	43
1782340200	50.3447	0.34	0.67	50.009	50.3447	50.009	3
1782253800	50.009	0.09	0.18	49.9201	50.009	49.9201	3
1782167400	49.9201	-0.2	-0.41	50.11	50.11	49.9201	4103
1781821800	50.1234	0.12	0.25	49.9993	50.1234	49.9993	3
1781735400	49.9993	-0.04	-0.08	50.04	50.04	49.9993	3
1781649000	50.04	0.11	0.21	49.9331	50.04	49.9331	3
1781562600	49.9331	-0.01	-0.02	49.9417	49.9417	49.9331	3
1781303400	49.9417	-0.07	-0.13	50.0074	50.0074	49.9417	103
1781217000	50.0074	0.57	1.16	49.4336	50.0074	49.4336	9
1781130600	49.4336	-0.18	-0.35	49.6088	49.6088	49.4336	3
1781044200	49.6088	0.25	0.50	49.3623	49.6088	49.3623	26
1780957800	49.3623	-0.11	-0.22	49.472	49.472	49.3623	3
1780698600	49.472	-0.37	-0.75	49.8451	49.8451	49.472	3
1780612200	49.8451	0.13	0.26	49.718	49.8451	49.718	10
1780525800	49.718	-0.17	-0.35	49.52	49.718	49.52	6
1780439400	49.8905	0.05	0.09	49.8436	49.8905	49.8436	4
1780353000	49.8436	0.05	0.10	49.7953	49.8436	49.7953	6
1780093800	49.7953	-0.22	-0.43	49.7838	49.7953	49.7838	4
1780007400	50.0124	0.21	0.42	49.8015	50.0124	49.8015	600003
1779921000	49.8015	0.12	0.24	49.6828	49.8015	49.6828	3
1779834600	49.6828	0.22	0.45	49.95	49.95	49.6828	6
1779489000	49.4618	0.23	0.46	49.2338	49.4618	49.2338	4
1779402600	49.2338	0.14	0.28	49.0975	49.2338	49.0975	12
1779316200	49.0975	0.54	1.11	48.5567	49.0975	48.5567	5
1779229800	48.5567	-0.34	-0.70	48.8969	48.8969	48.5567	11
1779143400	48.8969	-0.09	-0.19	49.13	49.13	48.8969	7
1778884200	48.9901	-0.48	-0.96	49.4657	49.4657	48.9901	3
1778797800	49.4657	0.05	0.09	49.4202	49.4657	49.4202	3
1778711400	49.4202	-0.02	-0.04	49.4396	49.4396	49.4202	3
1778625000	49.4396	-0.22	-0.43	49.6555	49.6555	49.4396	4
1778538600	49.6555	-0.21	-0.41	49.8617	49.8617	49.6555	8
1778279400	49.8617	0.3	0.61	49.5606	49.8617	49.5606	3
1778193000	49.5606	-0.32	-0.63	49.8769	49.8769	49.5606	3
1778106600	49.8769	0.4	0.80	49.4816	49.8769	49.4816	9
1778020200	49.4816	0.28	0.56	49.2051	49.4816	49.2051	10
1777933800	49.2051	-0.24	-0.49	49.44	49.44	49.2051	11
1777674600	49.4491	0.18	0.37	49.2653	49.4491	49.2653	9
1777588200	49.2653	-0.24	-0.49	49.2806	49.2806	49.2653	7
1777501800	49.5057	-0.35	-0.71	49.8592	49.8592	49.5057	3
1777415400	49.8592	0.04	0.08	49.8173	49.8592	49.8173	3
1777329000	49.8173	-0.23	-0.45	50.0448	50.0448	49.8173	3
1777069800	50.0448	0.01	0.02	50.0335	50.1	50.0335	139
1776983400	50.0335	-0.13	-0.27	50.1669	50.1669	50.0335	9
1776897000	50.1669	0.11	0.23	50.0526	50.1669	50.0526	5
1776810600	50.0526	-0.21	-0.41	50.2601	50.2601	50.0526	38
1776724200	50.2601	-0.01	-0.02	50.2681	50.2681	50.2601	3
1776465000	50.2681	0.37	0.74	49.8964	50.35	49.8964	38
1776378600	49.8964	-0.34	-0.68	50.2365	50.2365	49.8964	7
1776292200	50.2365	-0.05	-0.11	50.2895	50.2895	50.2365	3
1776205800	50.2895	0.22	0.43	50.0734	50.2895	50.0734	3
1776119400	50.0734	0.29	0.59	49.7785	50.0734	49.7785	3
1775860200	49.7785	-0.2	-0.40	49.9761	49.9761	49.7785	4
1775773800	49.9761	-0.02	-0.04	49.9966	49.9966	49.9761	3
1775687400	49.9966	0.22	0.45	49.772	49.9966	49.772	3
1775601000	49.772	0.01	0.03	49.7572	49.772	49.7572	9
1775514600	49.7572	-0.04	-0.09	50.04	50.04	49.7572	13
1775169000	49.7999	0.31	0.63	49.4859	49.7999	49.4859	4
1775082600	49.4859	-0.01	-0.03	49.5002	49.5002	49.4859	9
1774996200	49.5002	0.26	0.52	49.0101	49.5002	49.0101	3
1774909800	49.2433	0.47	0.96	49.4	49.4	49.2433	17
1774650600	48.775	-0.33	-0.66	49.1015	49.1015	48.775	3