Invesco Global Clean Energy ETF【PBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-6.32054176072	22.15	22.48	20.56	73957	22.20394205	SP
4	-1.06	-4.86015589179	21.81	22.5799	20.16	60756	21.70305205	SP
12	2.95	16.5730337079	17.8	22.5799	17.3	60424	20.15000775	SP
26	4.5	27.6923076923	16.25	22.5799	15.79	57356	18.88309214	SP
52	8.66	71.629445823	12.09	22.5799	11.81	60879	17.14991798	SP
156	2.16	11.6191500807	18.59	22.5799	9.02	44713	15.19950618	SP
260	-9.35	-31.0631229236	30.1	32.99	9.02	51105	19.84947914	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	20.75	-1.45	-6.53	21.57	21.57	20.56	38139
1780612200	22.2	-0.05	-0.22	22.06	22.26	21.86	47439
1780525800	22.25	-0.21	-0.93	22.41	22.41	22.185	44817
1780439400	22.46	0.1	0.45	22.15	22.48	22.15	162157
1780353000	22.36	0.17	0.79	22.15	22.4	22.0851	77235
1780093800	22.1851	-0.25	-1.14	22.35	22.35	22.0401	22618
1780007400	22.44	0.22	0.99	22.2	22.5799	22.155	47355
1779921000	22.22	-0.19	-0.85	22.19	22.2999	22	54002
1779834600	22.41	0.7	3.22	22.17	22.4499	22.11	25001
1779489000	21.71	0.38	1.78	21.54	21.83	21.54	16674
1779402600	21.33	0.62	2.99	20.74	21.395	20.74	27433
1779316200	20.71	0.33	1.62	20.4	20.71	20.31	31602
1779229800	20.38	-0.62	-2.95	20.63	20.63	20.16	123501
1779143400	21	-0.23	-1.08	21.48	21.48	20.81	53561
1778884200	21.23	-0.52	-2.39	21.08	21.34	20.89	136693
1778797800	21.75	-0.01	-0.05	21.69	21.77	21.475	58383
1778711400	21.76	0.31	1.46	21.51	21.78	21.31	35417
1778625000	21.4475	-0.67	-3.04	21.63	21.63	21.08	56017
1778538600	22.12	0.24	1.10	21.81	22.34	21.81	96321
1778279400	21.88	0.41	1.91	21.67	21.88	21.55	36902
1778193000	21.47	-0.29	-1.33	21.85	21.85	21.36	74475
1778106600	21.76	0.22	1.02	21.64	21.77	21.5	53639
1778020200	21.54	0.57	2.72	21.32	21.56	21.32	108750
1777933800	20.97	-0.03	-0.14	21.04	21.13	20.77	50198
1777674600	21	0.07	0.33	20.97	21.08	20.95	87961
1777588200	20.93	0.56	2.75	20.62	20.94	20.525	58718
1777501800	20.37	0.24	1.19	20.42	20.43	20.24	55173
1777415400	20.13	-0.25	-1.23	20.19	20.19	19.9999	35518
1777329000	20.38	-0.01	-0.05	20.52	20.52	20.29	243833
1777069800	20.39	0.37	1.87	20.33	20.42	20.24	25279
1776983400	20.0161	-0.13	-0.66	20.18	20.2	19.785	137868
1776897000	20.15	0.45	2.28	19.95	20.2183	19.95	63094
1776810600	19.7	-0.19	-0.96	19.94	20.035	19.58	48195
1776724200	19.89	0.06	0.30	19.72	19.89	19.68	51643
1776465000	19.83	0.2	1.02	20	20.015	19.72	48184
1776378600	19.63	0.12	0.62	19.72	19.75	19.48	29423
1776292200	19.51	0	0.00	19.58	19.66	19.446	56353
1776205800	19.51	0.37	1.93	19.25	19.52	19.25	60696
1776119400	19.14	0.27	1.43	18.85	19.14	18.85	49431
1775860200	18.87	0.18	0.96	18.78	18.94	18.78	23927
1775773800	18.69	0.09	0.46	18.6	18.8	18.525	26316
1775687400	18.605	0.72	4.00	18.73	18.73	18.432	46888
1775601000	17.89	-0.25	-1.35	18.01	18.01	17.6	26456
1775514600	18.135	0.13	0.69	18.14	18.19	18.04	24406
1775169000	18.01	-0.03	-0.17	17.7	18.0499	17.7	18040
1775082600	18.04	0.11	0.61	18.01	18.18	17.97	60389
1774996200	17.93	0.58	3.34	17.47	17.96	17.47	62277
1774909800	17.35	-0.14	-0.80	17.72	17.72	17.3	39428
1774650600	17.49	-0.18	-1.02	17.55	17.6	17.4312	76299
1774564200	17.67	-0.39	-2.16	17.94	18.03	17.64	48683
1774477800	18.06	0.39	2.21	17.99	18.1839	17.99	27210
1774391400	17.67	-0.15	-0.84	17.49	17.83	17.49	28851
1774305000	17.82	0.39	2.24	17.69	18.0099	17.6701	74268
1774045800	17.43	-0.43	-2.41	17.88	17.98	17.31	53374
1773959400	17.86	0.08	0.45	17.53	17.9	17.45	45604
1773873000	17.78	-0.34	-1.88	17.99	18.07	17.75	230706
1773786600	18.12	0.19	1.06	18.01	18.12	17.975	30267
1773700200	17.93	0.45	2.57	17.8	17.9449	17.78	30222
1773441000	17.48	-0.14	-0.79	17.8	17.955	17.48	10625
1773354600	17.62	-0.19	-1.07	17.75	17.795	17.55	32366
1773268200	17.81	0.28	1.60	17.68	17.9299	17.68	19509
1773181800	17.53	0	0.01	17.56	17.8507	17.53	139616
1773095400	17.5278	0.25	1.43	17.05	17.5712	16.99	20431