Abrdn Physical Palladium Shares ETF【PALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	5.61387494295	21.91	23.4	21.85	816568	22.26967273	SP
4	1.12	5.08628519528	22.02	24.92	20.9	1041883	22.47542224	SP
12	-115.97	-83.3656818345	139.11	145.34	20.9	601077	38.00760131	SP
26	-137.88	-85.6291143957	161.02	197.4084	20.9	532575	95.65294908	SP
52	-77.92	-77.1027112606	101.06	197.4084	20.9	488332	110.84695281	SP
156	-92.62	-80.0103662751	115.76	197.4084	20.9	232760	105.3555156	SP
260	-245.03	-91.3711451691	268.17	298.21	20.9	156977	115.25481677	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.91	0.88	3.99	22.77	23.14	22.71	733532
1782945000	22.03	-0.05	-0.23	21.98	22.33	21.9601	830860
1782858600	22.08	-0.06	-0.27	22.07	22.28	21.85	831315
1782772200	22.14	0.1	0.45	21.91	22.265	21.91	870563
1782513000	22.04	0.52	2.42	21.91	22.155	21.74	646733
1782426600	21.52	0.4	1.89	21.62	21.655	21.23	2562783
1782340200	21.12	-1.22	-5.46	21.35	21.565	20.9	1320408
1782253800	22.34	-0.55	-2.40	22.4	22.55	22.1832	1382003
1782167400	22.89	-0.34	-1.46	22.94	23.13	22.7403	463736
1781821800	23.23	-0.48	-2.02	23.62	23.6562	23.08	777830
1781735400	23.71	-0.87	-3.54	24.62	24.7	23.68	904438
1781649000	24.58	0.18	0.74	24.75	24.92	24.44	550340
1781562600	24.4	1.17	5.04	24.57	24.815	24.35	982161
1781303400	23.23	0.02	0.09	23.22	23.32	22.83	1031099
1781217000	23.21	1.08	4.88	22.52	23.3	22.5	1177223
1781130600	22.13	-0.17	-0.76	22.5	22.87	22.12	1428716
1781044200	22.3	0.25	1.13	22.7	22.88	22.03	987844
1780957800	22.05	-0.3	-1.34	22.02	22.14	21.63	1272378
1780698600	22.35	-1.52	-6.37	23.76	23.8	22.34	1461516
1780612200	23.87	0.14	0.59	23.97	24.01	23.78	502857
1780525800	23.73	-1.22	-4.89	24.48	24.49	23.68	1120152
1780439400	24.95	0.13	0.52	24.88	25.0899	24.602	507952
1780353000	24.82	0.13	0.53	24.37	24.94	24.36	658071
1780093800	24.69	-0.18	-0.72	25.08	25.27	24.3758	1349596
1780007400	24.87	-0.32	-1.27	24.4	25.04	24.24	857695
1779921000	25.19	0.05	0.20	25	25.28	25	427489
1779834600	25.14	0.62	2.53	25.21	25.38	24.942	654378
1779489000	24.52	-0.7	-2.78	24.748	24.92	24.345	528474
1779402600	25.22	0.21	0.84	24.62	25.33	24.5	488120
1779316200	25.01	0.46	1.87	24.52	25.09	24.44	659651
1779229800	24.55	-1.02	-3.99	25.01	25.1353	24.46	903414
1779143400	25.57	-0.18	-0.71	25.59	25.75	25.36	922453
1778884200	25.754	-0.47	-1.79	25.724	25.91	25.554	1262720
1778797800	26.224	-1.13	-4.13	26.464	26.464	26.074	1082615
1778711400	27.354	0.15	0.54	26.918	27.694	26.918	1011635
1778625000	27.208	-0.28	-1.00	26.798	27.222	26.376	639290
1778538600	27.484	0.54	2.01	27.63	27.638	27.217	1126020
1778279400	26.942	-0.05	-0.20	26.87	27.172	26.67802	719330
1778193000	26.996	-0.97	-3.45	27.77	27.85598	26.95202	796780
1778106600	27.962	0.91	3.36	27.776	28.106	27.744	983345
1778020200	27.054	0.17	0.62	27.344	27.54	26.978	715645
1777933800	26.886	-0.77	-2.80	26.997	27.244	26.622	781620
1777674600	27.66	-0.05	-0.17	27.628	28.138	27.628	975230
1777588200	27.708	1.31	4.95	26.898	27.934	26.712	1444260
1777501800	26.4	-0.11	-0.43	26.2	26.718	26.122	650315
1777415400	26.514	-0.2	-0.76	26.45	26.691	26.23034	784055
1777329000	26.718	-0.57	-2.09	26.846	26.99	26.64	693590
1777069800	27.288	0.73	2.73	26.99	27.336	26.91	515405
1776983400	26.562	-1.58	-5.60	26.974	27.474	26.486	1623680
1776897000	28.138	0.51	1.86	28.258	28.472	28.012	474625
1776810600	27.624	-0.72	-2.53	28.322	28.546	27.624	1251435
1776724200	28.34	-0.17	-0.60	28.27	28.398	28.024	1001810
1776465000	28.51	0.24	0.85	28.656	29.068	28.448	1061130
1776378600	28.27	-0.3	-1.06	28.658	28.731	28.2023	777725
1776292200	28.572	-0.32	-1.11	28.726	28.896	28.412	865200
1776205800	28.894	0.22	0.77	28.31	28.902	28.265	528260
1776119400	28.672	0.89	3.19	27.822	28.674	27.634	562670
1775860200	27.786	-0.54	-1.92	27.62	27.88	27.516	388635
1775773800	28.33	-0.16	-0.55	28.239	28.48	27.828	864795
1775687400	28.486	1.87	7.02	29.16	29.271	28.36	2989160
1775601000	26.618	-0.42	-1.55	26.478	26.74	25.929	688460
1775514600	27.036	-0.43	-1.55	26.998	27.11	26.741	336075