Hot Features
プレミアム
Abrdn Physical Palladium Shares ETF (PALL)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8226 | -11.2543859649 | 25.08 | 25.27 | 22.1464 | 827726 | 24.38311764 | SP |
| 4 | -112.0926 | -83.4332713063 | 134.35 | 138.47 | 22.1464 | 565717 | 36.59071073 | SP |
| 12 | -124.2626 | -84.8093093093 | 146.52 | 148.1 | 22.1464 | 344675 | 82.14948821 | SP |
| 26 | -110.7226 | -83.2625958791 | 132.98 | 197.4084 | 22.1464 | 483002 | 134.10856777 | SP |
| 52 | -70.2126 | -75.9301395047 | 92.47 | 197.4084 | 22.1464 | 431551 | 126.6981076 | SP |
| 156 | -108.3126 | -82.9536647009 | 130.57 | 197.4084 | 22.1464 | 206101 | 116.26976793 | SP |
| 260 | -243.0826 | -91.6117434235 | 265.34 | 298.21 | 22.1464 | 141346 | 126.46694215 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 22.35 | -1.52 | -6.37 | 23.76 | 23.8 | 22.34 | 1461516 |
| 1780612200 | 23.87 | 0.14 | 0.59 | 23.97 | 24.01 | 23.78 | 502857 |
| 1780525800 | 23.73 | -1.22 | -4.89 | 24.48 | 24.49 | 23.68 | 1120152 |
| 1780439400 | 24.95 | 0.13 | 0.52 | 24.88 | 25.0899 | 24.602 | 507952 |
| 1780353000 | 24.82 | 0.13 | 0.53 | 24.37 | 24.94 | 24.36 | 658071 |
| 1780093800 | 24.69 | -0.18 | -0.72 | 25.08 | 25.27 | 24.3758 | 1349596 |
| 1780007400 | 24.87 | -0.32 | -1.27 | 24.4 | 25.04 | 24.24 | 857695 |
| 1779921000 | 25.19 | 0.05 | 0.20 | 25 | 25.28 | 25 | 427489 |
| 1779834600 | 25.14 | 0.62 | 2.53 | 25.21 | 25.38 | 24.942 | 654378 |
| 1779489000 | 24.52 | -0.7 | -2.78 | 24.748 | 24.92 | 24.345 | 528474 |
| 1779402600 | 25.22 | 0.21 | 0.84 | 24.62 | 25.33 | 24.5 | 488120 |
| 1779316200 | 25.01 | 0.46 | 1.87 | 24.52 | 25.09 | 24.44 | 659651 |
| 1779229800 | 24.55 | -1.02 | -3.99 | 25.01 | 25.1353 | 24.46 | 903414 |
| 1779143400 | 25.57 | -0.18 | -0.71 | 25.59 | 25.75 | 25.36 | 922453 |
| 1778884200 | 25.754 | -0.47 | -1.79 | 25.724 | 25.91 | 25.554 | 1262720 |
| 1778797800 | 26.224 | -1.13 | -4.13 | 26.464 | 26.464 | 26.074 | 1082615 |
| 1778711400 | 27.354 | 0.15 | 0.54 | 26.918 | 27.694 | 26.918 | 1011635 |
| 1778625000 | 27.208 | -0.28 | -1.00 | 26.798 | 27.222 | 26.376 | 639290 |
| 1778538600 | 27.484 | 0.54 | 2.01 | 27.63 | 27.638 | 27.217 | 1126020 |
| 1778279400 | 26.942 | -0.05 | -0.20 | 26.87 | 27.172 | 26.67802 | 719330 |
| 1778193000 | 26.996 | -0.97 | -3.45 | 27.77 | 27.85598 | 26.95202 | 796780 |
| 1778106600 | 27.962 | 0.91 | 3.36 | 27.776 | 28.106 | 27.744 | 983345 |
| 1778020200 | 27.054 | 0.17 | 0.62 | 27.344 | 27.54 | 26.978 | 715645 |
| 1777933800 | 26.886 | -0.77 | -2.80 | 26.997 | 27.244 | 26.622 | 781620 |
| 1777674600 | 27.66 | -0.05 | -0.17 | 27.628 | 28.138 | 27.628 | 975230 |
| 1777588200 | 27.708 | 1.31 | 4.95 | 26.898 | 27.934 | 26.712 | 1444260 |
| 1777501800 | 26.4 | -0.11 | -0.43 | 26.2 | 26.718 | 26.122 | 650315 |
| 1777415400 | 26.514 | -0.2 | -0.76 | 26.45 | 26.691 | 26.23034 | 784055 |
| 1777329000 | 26.718 | -0.57 | -2.09 | 26.846 | 26.99 | 26.64 | 693590 |
| 1777069800 | 27.288 | 0.73 | 2.73 | 26.99 | 27.336 | 26.91 | 515405 |
| 1776983400 | 26.562 | -1.58 | -5.60 | 26.974 | 27.474 | 26.486 | 1623680 |
| 1776897000 | 28.138 | 0.51 | 1.86 | 28.258 | 28.472 | 28.012 | 474625 |
| 1776810600 | 27.624 | -0.72 | -2.53 | 28.322 | 28.546 | 27.624 | 1251435 |
| 1776724200 | 28.34 | -0.17 | -0.60 | 28.27 | 28.398 | 28.024 | 1001810 |
| 1776465000 | 28.51 | 0.24 | 0.85 | 28.656 | 29.068 | 28.448 | 1061130 |
| 1776378600 | 28.27 | -0.3 | -1.06 | 28.658 | 28.731 | 28.2023 | 777725 |
| 1776292200 | 28.572 | -0.32 | -1.11 | 28.726 | 28.896 | 28.412 | 865200 |
| 1776205800 | 28.894 | 0.22 | 0.77 | 28.31 | 28.902 | 28.265 | 528260 |
| 1776119400 | 28.672 | 0.89 | 3.19 | 27.822 | 28.674 | 27.634 | 562670 |
| 1775860200 | 27.786 | -0.54 | -1.92 | 27.62 | 27.88 | 27.516 | 388635 |
| 1775773800 | 28.33 | -0.16 | -0.55 | 28.239 | 28.48 | 27.828 | 864795 |
| 1775687400 | 28.486 | 1.87 | 7.02 | 29.16 | 29.271 | 28.36 | 2989160 |
| 1775601000 | 26.618 | -0.42 | -1.55 | 26.478 | 26.74 | 25.929 | 688460 |
| 1775514600 | 27.036 | -0.43 | -1.55 | 26.998 | 27.11 | 26.741 | 336075 |
| 1775169000 | 27.462 | 0.53 | 1.98 | 26.412 | 27.462 | 26.4 | 792970 |
| 1775082600 | 26.93 | -0.01 | -0.04 | 26.692 | 27.518 | 26.56002 | 1520975 |
| 1774996200 | 26.942 | 1.32 | 5.15 | 26.224 | 27.044 | 26.154 | 1285035 |
| 1774909800 | 25.622 | 0.53 | 2.13 | 25.856 | 25.926 | 25.444 | 744750 |
| 1774650600 | 25.088 | 0.61 | 2.50 | 24.916 | 25.623 | 24.80002 | 1061465 |
| 1774564200 | 24.476 | -1.37 | -5.31 | 24.79 | 25.068 | 24.346 | 1731795 |
| 1774477800 | 25.848 | 0.21 | 0.83 | 26.168 | 26.272 | 25.634 | 840755 |
| 1774391400 | 25.634 | -0.25 | -0.98 | 25.548 | 25.86 | 25.1 | 1414280 |
| 1774305000 | 25.888 | 0.3 | 1.16 | 25.86 | 26.586 | 25.512 | 1793815 |
| 1774045800 | 25.592 | -0.73 | -2.76 | 26.32 | 26.48 | 25.366 | 2727735 |
| 1773959400 | 26.318 | -0.75 | -2.77 | 26.198 | 26.48 | 25.61 | 4566485 |
| 1773873000 | 27.068 | -2.1 | -7.21 | 27.788 | 28.358 | 27.002 | 2910960 |
| 1773786600 | 29.17 | -0.06 | -0.20 | 29.386 | 29.62 | 29.056 | 470330 |
| 1773700200 | 29.228 | 1.08 | 3.82 | 28.858 | 29.342 | 28.716 | 810945 |
| 1773441000 | 28.152 | -1.26 | -4.27 | 29.304 | 29.366 | 28.078 | 1786415 |
| 1773354600 | 29.408 | -0.44 | -1.47 | 30.02 | 30.026 | 29.3 | 797160 |
| 1773268200 | 29.848 | -0.31 | -1.03 | 29.8 | 30.118 | 29.516 | 938265 |
| 1773181800 | 30.16 | -0.48 | -1.58 | 30.786 | 30.786 | 30.048 | 956380 |
| 1773095400 | 30.644 | 1.1 | 3.74 | 29.668 | 30.74 | 29.454 | 1692900 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
