ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abrdn Physical Palladium Shares ETF

Abrdn Physical Palladium Shares ETF (PALL)

22.05
-0.30
(-1.34%)
終値: 6月9日 5:00AM
22.20
0.15
( 0.68% )
取引時間後: 7:57AM

Abrdn Physical Palladium Shares ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.201.553.004.522.2750.000.00 %011-
20.400.502.9013.681.700.000.00 %05-
20.601.002.407.501.700.000.00 %05-
20.800.901.701.241.30-5.32-81.10 %121023:31:17
21.000.951.501.071.225-0.75-41.21 %281,10723:32:50
21.200.501.505.681.000.000.00 %010-
21.400.351.750.001.050.000.00 %00-
21.600.401.053.500.7250.000.00 %07,855-
21.800.450.850.530.65-2.47-82.33 %107,86023:12:18
22.000.500.700.600.60-0.40-40.00 %1441,09503:17:25
22.200.050.855.400.450.000.00 %05-
22.400.001.100.000.000.000.00 %00-
22.600.000.802.002.000.000.00 %00-
22.800.000.600.000.000.000.00 %00-
23.000.000.350.200.20-0.25-55.56 %217804:18:59
23.200.000.608.058.050.000.00 %060-
23.400.000.650.500.500.000.00 %040-
23.600.000.953.053.050.000.00 %040-
23.800.000.751.141.140.000.00 %045-
24.000.050.100.100.075-0.05-33.33 %419823:06:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.200.000.750.050.050.000.00 %0501-
20.400.000.800.050.050.000.00 %036-
20.600.000.750.050.050.000.00 %020-
20.800.100.300.270.200.17170.00 %748022:57:22
21.000.150.400.250.2750.0847.06 %202,35122:58:12
21.200.000.750.140.140.000.00 %0125-
21.400.001.350.250.250.000.00 %05-
21.600.000.750.490.490.000.00 %01,000-
21.800.200.750.500.475-0.01-1.96 %171,00503:48:20
22.000.500.600.600.550.40200.00 %5672,61402:43:48
22.200.201.850.001.0250.000.00 %00-
22.400.601.100.780.850.60333.33 %23,03003:43:41
22.600.701.300.901.000.62221.43 %13,07422:42:47
22.800.701.301.111.000.70170.73 %21023:57:00
23.001.001.401.301.200.4552.94 %4201,37302:53:33
23.200.902.150.401.5250.000.00 %060-
23.401.052.700.781.8750.000.00 %025-
23.601.052.850.681.950.000.00 %09-
23.801.402.250.531.8250.000.00 %01,335-
24.001.902.351.902.1250.6046.15 %192,04004:16:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

PALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock