Pgim Aaa Clo ETF【PAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0779727095517	51.3	51.36	51.3	1607778	51.32258248	SP
4	-0.05	-0.0972951936174	51.39	51.5	51.3	2108563	51.41523368	SP
12	0.05	0.0974848898421	51.29	51.5	51.16	1840691	51.35554971	SP
26	0.09	0.175609756098	51.25	51.54	51.16	2039475	51.36413455	SP
52	0.12	0.234283483014	51.22	51.54	51.16	1451595	51.36241583	SP
156	1.28	2.55693168198	50.06	51.69	49.9705	726166	51.30662159	SP
260	1.28	2.55693168198	50.06	51.69	49.9705	726166	51.30662159	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.35	0.03	0.06	51.36	51.36	51.34	2110599
1780612200	51.32	-0.01	-0.01	51.36	51.36	51.32	1193247
1780525800	51.325	-0.01	-0.01	51.35	51.36	51.32	2679592
1780439400	51.33	0	0.00	51.34	51.34	51.33	1193932
1780353000	51.33	0.02	0.04	51.33	51.35	51.32	1257206
1780093800	51.31	-0.18	-0.35	51.3	51.32	51.3	1714911
1780007400	51.49	0	0.00	51.5	51.5	51.48	1146615
1779921000	51.49	0.01	0.02	51.49	51.5	51.48	1239234
1779834600	51.48	-0.01	-0.02	51.5	51.5	51.47	5756908
1779489000	51.49	0.04	0.08	51.48	51.5	51.46	1252697
1779402600	51.45	0.02	0.04	51.46	51.46	51.44	1379401
1779316200	51.43	-0.01	-0.02	51.45	51.45	51.43	9564533
1779229800	51.44	0.01	0.02	51.44	51.44	51.42	1328292
1779143400	51.43	0.01	0.02	51.44	51.44	51.42	992206
1778884200	51.42	0.01	0.02	51.42	51.43	51.4125	1418361
1778797800	51.41	0.02	0.04	51.41	51.42	51.4	3065093
1778711400	51.39	-0.01	-0.01	51.41	51.41	51.39	1915589
1778625000	51.395	0.01	0.01	51.42	51.42	51.39	1078263
1778538600	51.39	0.01	0.02	51.38	51.39	51.38	908903
1778279400	51.38	0.03	0.06	51.39	51.39	51.3602	977720
1778193000	51.35	0.01	0.02	51.35	51.37	51.35	1568289
1778106600	51.34	0.02	0.04	51.33	51.35	51.33	1226940
1778020200	51.32	0.01	0.01	51.34	51.34	51.31	3638301
1777933800	51.313	0	0.01	51.34	51.34	51.31	4626275
1777674600	51.31	0.02	0.04	51.31	51.32	51.2801	4698021
1777588200	51.29	-0.16	-0.31	51.27	51.29	51.2601	1885435
1777501800	51.45	0.02	0.04	51.45	51.46	51.43	834163
1777415400	51.4301	0	0.00	51.43	51.45	51.42	946195
1777329000	51.43	0.03	0.06	51.42	51.44	51.41	1441901
1777069800	51.4	0	0.00	51.39	51.42	51.39	2414792
1776983400	51.4	0.01	0.02	51.41	51.41	51.38	1005391
1776897000	51.39	0.03	0.06	51.39	51.4	51.37	1181276
1776810600	51.36	0.01	0.01	51.39	51.39	51.35	1518660
1776724200	51.355	-0.01	-0.01	51.36	51.37	51.35	757386
1776465000	51.36	0.02	0.04	51.34	51.37	51.34	1171844
1776378600	51.34	0.01	0.02	51.33	51.34	51.33	5023895
1776292200	51.33	0.02	0.04	51.32	51.33	51.31	1028320
1776205800	51.31	0.02	0.04	51.29	51.33	51.29	1468874
1776119400	51.29	0.02	0.04	51.28	51.3	51.27	2005685
1775860200	51.27	0.01	0.02	51.27	51.28	51.26	1237316
1775773800	51.26	0.01	0.02	51.26	51.27	51.25	1243386
1775687400	51.25	0.02	0.04	51.24	51.27	51.23	1671971
1775601000	51.23	-0.01	-0.02	51.23	51.25	51.23	1328401
1775514600	51.24	0.02	0.04	51.24	51.25	51.23	993568
1775169000	51.22	0.02	0.04	51.24	51.24	51.2	1148531
1775082600	51.2	0.02	0.04	51.21	51.21	51.19	1830660
1774996200	51.18	-0.18	-0.35	51.16	51.19	51.16	1095929
1774909800	51.36	-0.03	-0.06	51.45	51.45	51.35	1186670
1774650600	51.39	0.01	0.02	51.39	51.39	51.37	1922202
1774564200	51.38	0.02	0.04	51.37	51.4	51.36	2679891
1774477800	51.36	0.01	0.02	51.38	51.38	51.35	750311
1774391400	51.35	0.01	0.02	51.36	51.36	51.32	1312272
1774305000	51.34	0.03	0.06	51.28	51.34	51.28	1077752
1774045800	51.31	-0.02	-0.04	51.48	51.48	51.3	996915
1773959400	51.33	0.02	0.04	51.28	51.33	51.28	1056999
1773873000	51.31	0.01	0.02	51.3	51.33	51.2959	1429737
1773786600	51.3	0.03	0.06	51.28	51.31	51.275	1102355
1773700200	51.27	0.07	0.13	51.2	51.29	51.2	2706661
1773441000	51.205	-0.04	-0.07	51.29	51.29	51.2	1509621
1773354600	51.24	-0.01	-0.02	51.27	51.28	51.23	3790240
1773268200	51.25	0.01	0.02	51.23	51.25	51.23	1016626
1773181800	51.24	0	0.00	51.24	51.26	51.23	1495838
1773095400	51.24	0.03	0.06	51.19	51.25	51.18	1231169
1772839800	51.21	-0.01	-0.02	51.19	51.24	51.19	979568