ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Overlay Shares Small Cap Equity ETF

Overlay Shares Small Cap Equity ETF (OVS)

35.6929
0.2054
(0.58%)
終了 12月23日 6:00AM
35.74
0.0471
(0.13%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.2409-5.9073965698137.933837.933835.48752136737.24543268SP
4-2.3071-6.071315789473839.3835.4875711437.49783258SP
12-0.3596-0.99743429720536.052539.3834.7672364536.97250043SP
263.09299.4874233128832.639.3832.24235736.23215755SP
522.94298.9859541984732.7539.3830.64203534.72400635SP
156-1.0971-2.9820603424836.7939.3825.8756145232.7170659SP
2607.812928.023314203727.8840.2415.2784188629.09996371SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473740035.69290.210.5836.0436.0435.621259
173465100035.4875-0.17-0.4835.657435.7935.4875115
173456460035.6574-1.61-4.3237.266137.4535.65741658
173447820037.2661-0.57-1.5137.836637.836637.2661103514
173439180037.83660.210.5537.629437.932437.6294493
173413260037.6294-0.3-0.8037.933837.933837.59361053
173404620037.9338-0.43-1.1238.362638.362637.93381072
173395980038.36260.360.9438.004638.452638.00465074
173387340038.0046-0.2-0.5138.199738.3338.00466435
173378700038.1997-0.16-0.4338.8538.8538.19972181
173352780038.36370.070.1938.291338.363738.29132143
173344140038.2913-0.59-1.5238.881938.881938.2913393
173335500038.88190.20.5338.677938.881938.611079
173326860038.6779-0.3-0.7738.978338.978338.6779553
173318220038.97830.150.3838.829338.978338.744057
173291784038.82930.110.2838.7238.829338.7265
173275020038.72-0.02-0.0538.739538.8838.712524
173266380038.7395-0.39-0.9839.124739.124738.6338168
173257740039.12470.792.0539.3639.3839.091825
173231820038.33860.71.853838.338637.8401772
173223180037.64270.731.9737.5337.642737.53260
173214540036.9164-0-0.0136.9736.9736.9164135
173205900036.92130.140.3736.4636.9336.45994988
173197260036.786300.0136.7236.879936.721905
173171340036.7814-0.54-1.4436.8736.8736.78141370
173162700037.32-0.49-1.3038.7538.7537.291658
173154060037.812-0.27-0.7138.9738.9737.8122689
173145420038.0825-0.64-1.6438.9838.9838.08251075
173136780038.71930.61.5738.6938.7538.69501
173110860038.12160.210.5537.3638.121637.362547
173102220037.9128-0.22-0.5738.0638.0637.91284209
173093580038.12852.376.6236.838.128536.82753
173084940035.75970.842.4135.524635.759735.52461058
173076300034.91840.110.3235.101335.101334.9184327
173050020034.8080.040.1234.80834.80834.80888
173041380034.7672-0.64-1.8235.32535.32534.7672733
173032740035.40990.020.0535.409935.409935.4099176
173024100035.3909-0.19-0.5435.231635.390935.23161265
173015460035.58330.591.6835.5135.583335.51251
172989540034.995-0.21-0.6135.47135.503834.995774
172980900035.20940.10.2835.209435.209435.2094149
172972260035.1098-0.32-0.8934.9835.109834.98387
172963620035.4253-0.19-0.5435.3835.425335.38279
172954980035.6181-0.68-1.8736.0136.0135.61811468
172929060036.2978-0.07-0.1936.3536.4336.281230
172920420036.3687-0.08-0.2136.336.368736.2963490
172911780036.44510.51.3936.477336.477336.43404
172903140035.9463-0.01-0.0235.4936.1335.49388
172894500035.95220.260.7335.8835.952235.881186
172868580035.69220.681.9435.2135.692235.21198
172859940035.0126-0.24-0.6935.2635.2635.012674
172851300035.25710.10.2735.0735.257135.0756
172842660035.16130.030.0835.1335.2135.0929445
172834020035.1348-0.36-1.0135.2535.2635.1348920
172808100035.49440.571.6436.1536.1535.332006
172799460034.9209-0.6-1.6934.919934.948834.8878536
172790820035.5221-0.1-0.2735.6935.6935.52212947
172782180035.6175-0.56-1.5635.6235.6235.6175150
172773540036.18240.130.3636.2736.2735.98786
172747620036.05250.260.7336.052536.052536.05258
172738980035.79240.310.8835.9435.9435.79245276
172730340035.4802-0.51-1.4035.8335.8635.48022779
172721700035.98520.050.1335.9536.0635.95664
172713060035.93720.030.0836.000136.000135.9372230

最近閲覧した銘柄

Delayed Upgrade Clock