Overlay Shares Small Cap Equity ETF【OVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.212816268621	42.29	42.8	41.78	13665	42.33795674	SP
4	2.02	5.02737680438	40.18	42.8	39.605	9616	41.68303446	SP
12	4.71	12.5633502267	37.49	42.8	37.49	8220	40.48990607	SP
26	6.5436	18.3518246374	35.6564	42.8	35.2982	5413	39.74264032	SP
52	9.0208	27.188117857	33.1792	42.8	32.245	3630	38.47354994	SP
156	11.2076	36.1624140112	30.9924	42.8	25.8756	2837	35.25963359	SP
260	5.1873	14.0149192034	37.0127	42.8	25.8756	2092	34.7672612	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	42.3939	-0.26	-0.60	42.62	42.7	42.3939	7655
1782858600	42.65	0.42	1.00	42.35	42.68	42.14	17226
1782772200	42.229	0.1	0.23	42.43	42.43	41.8799	30318
1782513000	42.13	-0.04	-0.09	42.02	42.13	41.78	7393
1782426600	42.17	0.43	1.03	42.29	42.41	42.08	5732
1782340200	41.74	0.46	1.12	41.5	42	41.4741	41612
1782253800	41.2797	-0.17	-0.41	41.07	41.46	41.07	3835
1782167400	41.4496	-0.08	-0.19	41.88	41.88	41.4	8634
1781821800	41.53	0.82	2.01	41.38	41.53	41.34	13060
1781735400	40.71	-0.55	-1.33	41.33	41.59	40.7	11718
1781649000	41.2584	-0.28	-0.68	41.45	41.84	41.2584	1120
1781562600	41.54	0.07	0.17	41.9	41.94	41.54	1745
1781303400	41.47	0.44	1.08	41.06	41.6601	41.06	13274
1781217000	41.0259	0.98	2.44	40.2	41.03	40.2	2748
1781130600	40.05	-0.3	-0.74	40.08	40.735	40.04	4364
1781044200	40.35	0.36	0.91	40.11	40.96	39.605	2876
1780957800	39.987	0.24	0.59	40.31	40.31	39.987	2200
1780698600	39.7513	-0.95	-2.33	40.55	40.55	39.7099	3196
1780612200	40.7	0.53	1.33	40.18	40.7	40.18	3998
1780525800	40.1652	-0.4	-0.98	40.12	40.36	40.12	3155
1780439400	40.5611	0.33	0.82	40.125	40.58	40.125	3702
1780353000	40.23	-0.14	-0.35	40.14	40.23	39.87	1714
1780093800	40.37	-0.16	-0.39	40.485	40.51	40.24	3644
1780007400	40.5266	0.07	0.18	40.55	40.59	40.23	6176
1779921000	40.4545	-0.33	-0.80	40.28	40.67	40.28	2971
1779834600	40.7825	0.64	1.61	40.2	40.8	40.2	1218
1779489000	40.1375	0.35	0.87	39.975	40.19	39.95	3889
1779402600	39.7902	0.15	0.38	39.41	39.895	39.19	2151
1779316200	39.6395	0.79	2.03	39.12	39.6395	38.84	1757
1779229800	38.8498	-0.43	-1.10	39.29	39.29	38.79	2462
1779143400	39.28	0.18	0.45	39.45	39.47	39.125	10881
1778884200	39.1036	-0.67	-1.67	39.57	39.57	39.1036	6134
1778797800	39.7697	0.25	0.64	39.8	40.025	39.68	6283
1778711400	39.5153	-0.18	-0.47	39.74	39.74	39.395	11116
1778625000	39.7	-0.45	-1.12	39.995	39.995	39.38	150815
1778538600	40.15	-0.25	-0.61	40.57	40.57	40.15	6723
1778279400	40.395	0.23	0.57	40.32	40.43	40.3199	2862
1778193000	40.1648	-0.42	-1.03	40.65	40.65	40.1648	1378
1778106600	40.5816	0.28	0.70	40.44	40.5816	40.38	2768
1778020200	40.2998	0.61	1.54	40.03	40.37	39.8804	1524
1777933800	39.6895	-0.42	-1.05	40.23	40.23	39.53	1910
1777674600	40.1106	0.08	0.20	39.97	40.18	39.89	1983
1777588200	40.0286	0.75	1.91	39.4	40.0286	39.4	6436
1777501800	39.2786	-0.29	-0.74	39.65	39.65	39.2786	3748
1777415400	39.571	-0.57	-1.42	39.65	39.99	39.5399	6633
1777329000	40.1425	0.07	0.18	40.45	40.45	40.125	2278
1777069800	40.0699	0.26	0.66	40.16	40.16	39.85	2646
1776983400	39.8079	-0.08	-0.21	39.42	40.005	39.375	5782
1776897000	39.89	0.25	0.64	39.78	40.01	39.745	6763
1776810600	39.638	-0.32	-0.80	39.99	40.34	39.61	5038
1776724200	39.9569	0.19	0.48	40.05	40.05	39.64	5459
1776465000	39.768	0.83	2.14	39.15	39.89	39.15	4791
1776378600	38.9361	0.11	0.29	38.44	38.97	38.44	157
1776292200	38.8221	-0.04	-0.11	38.65	38.8221	38.65	469
1776205800	38.8661	0.21	0.55	38.52	38.92	38.52	4541
1776119400	38.655	0.5	1.31	38.16	38.655	38.16	855
1775860200	38.154	-0.19	-0.50	38.33	38.33	38.095	763
1775773800	38.3448	0.28	0.74	37.49	38.36	37.49	475
1775687400	38.0645	1.01	2.74	38.06	38.14	38.06	370
1775601000	37.0507	0.1	0.27	36.6	37.0507	36.6	286
1775514600	36.9518	0.21	0.58	36.49	36.96	36.49	1410
1775169000	36.7378	0.12	0.33	35.69	36.7378	35.69	429