Overlay Shares Hedged Large Cap Equity ETF【OVLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2373	0.57291163689	41.42	41.84	41.04	9048	41.44082001	SP
4	-0.5727	-1.35614492067	42.23	42.4	40.97	13180	41.54883684	SP
12	2.9773	7.69725956567	38.68	42.52	38.68	15257	40.91123014	SP
26	2.1573	5.46151898734	39.5	42.52	37.33	16497	39.96893337	SP
52	4.8708	13.2407268971	36.7865	42.52	36.72	16695	39.34013616	SP
156	13.9073	50.1163963964	27.75	42.52	25.7638	21864	33.62128777	SP
260	13.725	49.1366625734	27.9323	42.52	23.76	18272	31.49254977	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	41.6573	-0.05	-0.11	41.71	41.96	41.505	3849
1782945000	41.7039	-0.08	-0.18	41.675	41.84	41.675	3622
1782858600	41.78	0.25	0.60	41.42	41.83	41.42	7541
1782772200	41.53	0.28	0.68	41.315	41.56	41.315	11354
1782513000	41.25	0.03	0.07	41.13	41.28	41.04	16469
1782426600	41.22	0.01	0.02	41.42	41.42	41.0701	6252
1782340200	41.213	-0.11	-0.26	41.335	41.48	41.21	6159
1782253800	41.32	-0.4	-0.97	41.31	41.525	41.31	5217
1782167400	41.7246	-0.16	-0.39	41.92	41.96	41.715	2750
1781821800	41.8889	0.35	0.84	41.86	41.8889	41.78	2024
1781735400	41.5398	-0.41	-0.99	41.97	42.003	41.5398	68150
1781649000	41.9536	-0.21	-0.49	42.04	42.2	41.9536	3969
1781562600	42.16	0.51	1.22	42.02	42.22	42.02	2552
1781303400	41.65	0.16	0.39	41.53	41.71	41.375	7384
1781217000	41.487	0.5	1.21	41.12	41.57	41.01	63920
1781130600	40.99	-0.46	-1.11	41.28	41.43	40.99	8504
1781044200	41.4501	-0.08	-0.20	41.68	41.6801	40.97	7956
1780957800	41.533	-0.02	-0.04	41.66	41.72	41.533	5701
1780698600	41.5487	-0.8	-1.88	42.12	42.12	41.5487	4279
1780612200	42.3465	0.1	0.23	42.23	42.4	42.14	16625
1780525800	42.2495	-0.24	-0.57	42.42	42.42	42.2495	2850
1780439400	42.49	0.06	0.14	42.36	42.52	42.36	2650
1780353000	42.43	0.11	0.26	42.3	42.48	42.28	9249
1780093800	42.3204	0.07	0.18	42.27	42.36	42.27	3159
1780007400	42.2461	0.18	0.42	42.05	42.27	42.011	14120
1779921000	42.0705	-0.02	-0.04	41.935	42.12	41.935	6848
1779834600	42.0863	0.19	0.45	42.09	42.155	42.02	4037
1779489000	41.8969	0.14	0.34	41.88	41.99	41.82	4906
1779402600	41.757	0.03	0.08	41.6	41.81	41.55	4037
1779316200	41.7231	0.26	0.63	41.495	41.739	41.495	4918
1779229800	41.46	-0.2	-0.48	41.49	41.58	41.3501	9204
1779143400	41.66	-0.02	-0.06	41.705	41.705	41.47	11256
1778884200	41.6849	-0.4	-0.95	41.88	41.88	41.6849	5019
1778797800	42.083	0.24	0.58	41.88	42.19	41.88	7222
1778711400	41.8412	0.17	0.41	41.655	41.9699	41.558	7192
1778625000	41.67	-0.02	-0.05	41.58	41.67	41.41	94244
1778538600	41.69	0.09	0.22	41.52	41.763	41.52	13349
1778279400	41.5996	0.29	0.71	41.46	41.63	41.46	3642
1778193000	41.3075	-0.17	-0.42	41.515	41.5599	41.3	6279
1778106600	41.481	0.48	1.17	41.15	41.481	41.15	5186
1778020200	41	0.29	0.71	40.89	41.04	40.89	20496
1777933800	40.71	-0.11	-0.26	40.79	40.88	40.62	25090
1777674600	40.8163	0.07	0.16	40.81	41.01	40.81	40930
1777588200	40.75	0.4	1.00	40.45	40.779	40.375	75539
1777501800	40.3485	-0.02	-0.06	40.41	40.41	40.2528	11535
1777415400	40.3725	-0.22	-0.54	40.44	40.47	40.295	8725
1777329000	40.59	0.06	0.15	40.295	40.6	40.295	3272
1777069800	40.5297	0.27	0.67	40.33	40.54	40.31	13143
1776983400	40.2589	-0.13	-0.31	40.29	40.38	40.2589	2384
1776897000	40.3859	0.31	0.78	40.21	40.3859	40.21	3217
1776810600	40.0737	-0.25	-0.61	40.31	40.342	40.0737	7450
1776724200	40.32	-0.05	-0.12	40.3	40.32	40.18	3379
1776465000	40.37	0.47	1.18	39.8999	40.37	39.8999	28870
1776378600	39.8999	0.07	0.17	39.86	39.94	39.83	3701
1776292200	39.8302	0.31	0.78	39.53	39.8302	39.53	11654
1776205800	39.5218	0.38	0.96	39.18	39.53	39.18	9063
1776119400	39.1446	0.28	0.72	38.78	39.1446	38.78	144121
1775860200	38.8665	-0.05	-0.12	38.94	38.94	38.83	1282
1775773800	38.9124	0.17	0.44	38.68	38.93	38.68	1246
1775687400	38.7426	0.66	1.73	38.73	38.79	38.68	4953
1775601000	38.085	-0.02	-0.05	38.055	38.12	37.88	17438
1775514600	38.1057	0.08	0.21	38.02	38.12	38.02	4880